XI'AN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 CNY | +3.19% |
|
-3.00% | -6.37% |
| Apr. 22 | Xi'an Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 12 | Xian Tourism Plans Share Private Placement | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.33 ¥ | 12.87 ¥ | 12.78 ¥ | 12.53 ¥ | 12.93 ¥ |
| Volume | 18 058 840 | 18 140 120 | 12 173 230 | 8 504 243 | 15 068 900 |
| Change | +∞% | -3.45% | -0.70% | -1.96% | +3.19% |
| Opening | 13.67 | 13.25 | 12.89 | 12.76 | 12.52 |
| High | 13.69 | 13.25 | 12.94 | 12.78 | 13.14 |
| Low | 13.12 | 12.77 | 12.63 | 12.50 | 12.52 |
Performance
| 1 day | +3.19% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -10.58% | ||
| 3 months | +10.14% | ||
| 6 months | -6.91% | ||
| Current year | -6.37% | ||
| 1 year | -17.85% | ||
| 3 years | +45.77% | ||
| 5 years | +17.97% | ||
| 10 years | +101.40% |
Volumes
marketsDaily volume
15 068 900
Avg. Volume 20 sessions
18 127 992
Avg. Volume 20 sessions CNY
234 394 936.56
Avg. Volume 20 sessions USD
32 445 884.70
Record volume 1
112 201 800
Record volume 2
108 809 100
Record volume 3
102 657 900
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
2 965 540 203
Capitalization (USD)
410 501 937
Net sales (CNY)
549 822 765
Net sales (USD)
76 108 666
Number of employees
430
Sales / Employee (CNY)
1 278 658
Sales / Employee (USD)
176 997
Free-Float
66.2 %
Free-Float capitalization (CNY)
1 963 090 643
Free-Float capitalization (USD)
271 738 859
Average Daily Capital Traded
7.9%
Highs and lows
1 week
12.50
13.25
1 month
11.7416.50
Current year
9.5516.50
1 year
9.5518.89
3 years
7.1523.00
5 years
6.4423.00
10 years
4.8226.18
Indicators
Moving average 5 days
12.89
Moving average 20 days
13.63
Moving average 50 days
13.35
Moving average 100 days
13.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
44.24
RSI 14 days
45.44
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -3.00% | -6.37% | -17.85% | 411M | ||
| +2.22% | +7.18% | +2.79% | -8.91% | 1.91B | ||
| +2.72% | -5.66% | -8.15% | +44.56% | 1.74B | ||
| -0.11% | -1.68% | +3.02% | -8.76% | 1.36B | ||
| -1.31% | +14.98% | +5.30% | +395.67% | 1.13B | ||
| +0.90% | +2.60% | -11.01% | -12.97% | 1.03B | ||
| +0.87% | +2.81% | -6.71% | -21.91% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -38.53% | 916M | ||
| +0.20% | +2.20% | +11.91% | -43.74% | 750M | ||
| -35.56% | -.--% | -66.86% | -90.42% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.45% | +4.77% | +89.14% | +209.28% | 304M | ||
| -8.40% | -10.33% | +6.20% | -25.36% | 301M | ||
| +1.00% | -9.82% | -11.40% | +98.04% | 245M | ||
| -0.39% | -0.04% | +1.14% | -10.83% | 180M | ||
| -0.08% | -0.16% | -5.21% | +9.34% | 174M | ||
| Average | -1.93% | -1.55% | -0.58% | +31.84% | ||
| Weighted average by Cap. | -0.06% | +0.61% | -1.75% | +36.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -32.86% | ||
| 2022 | +148.73% | ||
| 2021 | -0.36% | ||
| 2020 | -9.49% | ||
| 2019 | +22.43% | ||
| 2018 | -36.09% | ||
| 2017 | -21.29% | ||
| 2016 | -5.34% | ||
| 2015 | +48.54% | ||
| 2014 | +61.68% | ||
| 2013 | +1.39% | ||
| 2012 | +0.62% | ||
| 2011 | -42.93% | ||
| 2010 | +48.61% | ||
| 2009 | +132.21% | ||
| 2008 | -62.44% | ||
| 2007 | +130.54% | ||
| 2006 | +5.74% | ||
| 2005 | -15.38% | ||
| 2004 | -2.56% | ||
| 2003 | -33.03% | ||
| 2002 | -24.07% | ||
| 2001 | -33.40% | ||
| 2000 | +75.50% | ||
| 1999 | -15.29% | ||
| 1998 | +22.06% | ||
| 1997 | +27.62% | ||
| 1996 | +189.21% |
- Stock Market
- Equities
- 000610 Stock
- Quotes Xi'an Tourism Co., Ltd.