XI'AN TIANHE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | -1.85% |
|
-6.43% | +3.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 11.53 ¥ | 11.65 ¥ | 11.41 ¥ | 10.83 ¥ | 10.63 ¥ | 10.63 ¥ |
| Volume | 47 012 790 | 40 708 760 | 79 038 130 | 64 954 520 | 40 818 410 | 40 818 410 |
| Change | -6.18% | +1.04% | -2.06% | -5.08% | -1.85% | -1.85% |
| Opening | 11.88 | 11.45 | 11.75 | 11.08 | 10.66 | 10.66 |
| High | 12.09 | 11.83 | 12.55 | 11.93 | 10.93 | 10.93 |
| Low | 11.48 | 11.34 | 11.24 | 10.80 | 10.30 | 10.3 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.43% | ||
| Current month | -4.66% | ||
| 1 month | -2.30% | ||
| 3 months | +38.41% | ||
| 6 months | -5.09% | ||
| Current year | +3.00% | ||
| 1 year | +0.28% | ||
| 3 years | -30.66% | ||
| 5 years | -8.76% |
Volumes
marketsDaily volume
40 818 410
Avg. Volume 20 sessions
51 462 987
Avg. Volume 20 sessions CNY
547 051 551.81
Avg. Volume 20 sessions USD
75 523 201.99
Record volume 1
139 398 400
Record volume 2
112 006 700
Record volume 3
98 565 580
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
5 606 927 015
Capitalization (USD)
774 064 309
Net sales (CNY)
350 688 525
Net sales (USD)
48 414 304
Number of employees
1 482
Sales / Employee (CNY)
236 632
Sales / Employee (USD)
32 668
Free-Float
63.64 %
Free-Float capitalization (CNY)
3 568 224 289
Free-Float capitalization (USD)
492 611 204
Average Daily Capital Traded
9.76%
Highs and lows
1 week
10.30
12.55
1 month
10.1312.55
Current year
5.1712.55
1 year
5.1712.55
3 years
5.1723.78
5 years
5.1732.85
10 years
4.8166.67
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.05
Moving average 50 days
9.50
Moving average 100 days
8.96
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
46.98
RSI 14 days
51.31
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.43% | +3.00% | +0.28% | 774M | ||
| +0.82% | +2.01% | +26.30% | +13.95% | 141B | ||
| +1.05% | +0.20% | +15.38% | +45.98% | 82.07B | ||
| -0.17% | -0.81% | -0.37% | +6.41% | 69.03B | ||
| +1.00% | +6.39% | +48.42% | +198.42% | 47.42B | ||
| +0.06% | -0.14% | +6.00% | +24.89% | 42.35B | ||
| -0.47% | +8.71% | +83.39% | +240.53% | 41.6B | ||
| -0.93% | +13.71% | +59.89% | +166.14% | 26.15B | ||
| +0.26% | +0.19% | +85.44% | +114.94% | 25.01B | ||
| +2.01% | -1.09% | +10.57% | +46.51% | 21.56B | ||
| -0.06% | +3.31% | +94.35% | +101.54% | 15.05B | ||
| +1.41% | +0.85% | +59.36% | +123.68% | 14.66B | ||
| +0.28% | +3.68% | +65.11% | +67.65% | 12.54B | ||
| +1.55% | +2.82% | +35.58% | +71.11% | 11.24B | ||
| +0.35% | +2.30% | +9.98% | +31.37% | 10.36B | ||
| +1.31% | +0.23% | -1.32% | +27.28% | 10.1B | ||
| Average | +0.41% | +3.21% | +37.57% | +80.04% | ||
| Weighted average by Cap. | +0.53% | +3.32% | +32.39% | +70.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +11.45% | ||
| 2022 | -39.44% | ||
| 2021 | -21.23% | ||
| 2020 | +18.39% | ||
| 2019 | +212.94% | ||
| 2018 | -51.17% | ||
| 2017 | -25.10% | ||
| 2016 | -36.42% | ||
| 2015 | -1.17% | ||
| 2014 | +136.96% |
- Stock Market
- Equities
- 300397 Stock
- Quotes Xi'an Tianhe Defense Technology Co., Ltd.
