XI'AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO.,LTD. Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
Equities
300831
CNE100003T21
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 CNY | +2.92% |
|
+4.89% | -10.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.66 ¥ | 10.42 ¥ | 10.62 ¥ | 10.93 ¥ |
| Volume | 4 271 200 | 3 047 900 | 2 661 300 | 2 673 900 | 8 975 365 |
| Change | +∞% | +1.04% | -2.25% | +1.92% | +2.92% |
| Opening | 10.53 | 10.56 | 10.64 | 10.32 | 10.66 |
| High | 10.65 | 10.70 | 10.65 | 10.65 | 11.09 |
| Low | 10.42 | 10.49 | 10.39 | 10.32 | 10.42 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +5.00% | ||
| 3 months | +30.12% | ||
| 6 months | -11.71% | ||
| Current year | -10.85% | ||
| 1 year | -11.78% | ||
| 3 years | +6.32% |
Volumes
marketsDaily volume
8 975 365
Avg. Volume 20 sessions
4 252 800
Avg. Volume 20 sessions CNY
46 483 104.00
Avg. Volume 20 sessions USD
6 434 284.22
Record volume 1
60 197 300
Record volume 2
59 696 090
Record volume 3
53 455 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 497 011 942
Capitalization (USD)
484 063 387
Net sales (CNY)
116 853 097
Net sales (USD)
16 175 039
Number of employees
415
Sales / Employee (CNY)
281 574
Sales / Employee (USD)
38 976
Free-Float
49.76 %
Free-Float capitalization (CNY)
1 740 277 414
Free-Float capitalization (USD)
240 892 680
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.32
11.09
1 month
9.0011.09
Current year
6.5012.29
1 year
6.5013.95
3 years
6.5026.80
5 years
4.7830.98
10 years
4.7830.98
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.54
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
65.27
RSI 14 days
59.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +4.89% | -10.85% | -11.78% | 484M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.56% | +3.90% | +18.44% | +60.57% | ||
| Weighted average by Cap. | +1.34% | +2.41% | +49.49% | +138.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -6.20% | ||
| 2022 | -33.82% | ||
| 2021 | +0.97% | ||
| 2020 | +241.36% |
- Stock Market
- Equities
- 300831 Stock
- Quotes Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
