XI'AN MANARECO NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 CNY | +1.21% |
|
-1.96% | -9.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.74 ¥ | 34.54 ¥ | 35.39 ¥ | 35.58 ¥ | 36.01 ¥ |
| Volume | 2 941 776 | 2 852 308 | 1 613 868 | 1 525 225 | 1 367 109 |
| Change | -5.42% | -0.58% | +2.46% | +0.54% | +1.21% |
| Opening | 36.61 | 34.92 | 34.64 | 35.49 | 35.23 |
| High | 36.99 | 35.50 | 35.39 | 36.45 | 36.44 |
| Low | 34.74 | 33.95 | 33.81 | 35.18 | 35.23 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.96% | ||
| Current month | -0.30% | ||
| 1 month | +5.26% | ||
| 3 months | +2.13% | ||
| 6 months | +2.86% | ||
| Current year | -9.25% | ||
| 1 year | +15.58% | ||
| 3 years | -14.47% |
Volumes
marketsDaily volume
1 367 109
Avg. Volume 20 sessions
1 731 314
Avg. Volume 20 sessions CNY
62 344 617.14
Avg. Volume 20 sessions USD
8 612 223.07
Record volume 1
21 179 268
Record volume 2
13 234 208
Record volume 3
13 027 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 834 682 334
Capitalization (USD)
667 858 183
Net sales (CNY)
1 208 189 270
Net sales (USD)
166 898 058
Number of employees
1 747
Sales / Employee (CNY)
691 579
Sales / Employee (USD)
95 534
Free-Float
52.06 %
Free-Float capitalization (CNY)
2 544 799 263
Free-Float capitalization (USD)
351 536 025
Average Daily Capital Traded
1.29%
Highs and lows
1 week
33.81
36.45
1 month
33.0040.00
Current year
28.7840.10
1 year
28.7841.88
3 years
28.7870.71
5 years
28.7875.51
10 years
28.7875.51
Indicators
Moving average 5 days
35.25
Moving average 20 days
34.72
Moving average 50 days
35.98
Moving average 100 days
35.94
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
57.32
RSI 14 days
54.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.96% | -9.25% | +15.58% | 668M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.58% | +17.17% | +45.52% | +156.68% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.56% | +0.14% | +10.36% | +34.51% | ||
| Weighted average by Cap. | -0.42% | -0.58% | +13.36% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +19.18% | ||
| 2022 | -34.20% | ||
| 2021 | +15.17% | ||
| 2020 | -32.30% |
- Stock Market
- Equities
- 688550 Stock
- Quotes Xi'an Manareco New Materials Co.,Ltd