XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD. Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.
Equities
300581
CNE100002F10
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -2.20% |
|
-4.99% | -18.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.64 ¥ | 8.25 ¥ | 8.18 ¥ | 8 ¥ |
| Volume | 26 114 130 | 16 385 200 | 12 848 190 | 9 593 484 | 11 424 640 |
| Change | +4.75% | -2.04% | -4.51% | -0.85% | -2.20% |
| Opening | 8.40 | 8.73 | 8.52 | 8.33 | 8.11 |
| High | 8.82 | 8.97 | 8.58 | 8.35 | 8.37 |
| Low | 8.23 | 8.57 | 8.21 | 8.09 | 8.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.99% | ||
| 1 month | +6.24% | ||
| 3 months | +20.12% | ||
| 6 months | -26.74% | ||
| Current year | -18.62% | ||
| 1 year | -20.23% | ||
| 3 years | -23.04% | ||
| 5 years | +62.33% |
Volumes
marketsDaily volume
11 424 640
Avg. Volume 20 sessions
22 317 768
Avg. Volume 20 sessions CNY
178 542 144.00
Avg. Volume 20 sessions USD
24 733 621.75
Record volume 1
111 988 531
Record volume 2
104 973 787
Record volume 3
104 638 840
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 398 865 958
Capitalization (USD)
609 379 300
Net sales (CNY)
233 350 444
Net sales (USD)
32 326 270
Number of employees
497
Sales / Employee (CNY)
469 518
Sales / Employee (USD)
65 043
Free-Float
44.25 %
Free-Float capitalization (CNY)
1 946 340 993
Free-Float capitalization (USD)
269 628 564
Average Daily Capital Traded
4.06%
Highs and lows
1 week
8.00
8.97
1 month
6.889.24
Current year
5.5810.05
1 year
5.5812.34
3 years
5.5827.76
5 years
4.3427.76
10 years
2.7527.76
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.22
Moving average 50 days
8.24
Moving average 100 days
8.39
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
43.20
RSI 14 days
46.36
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.99% | -18.62% | -20.23% | 609M | ||
| +0.83% | -4.50% | +34.62% | +183.21% | 8.48B | ||
| +0.74% | -0.26% | +23.43% | +73.39% | 8.22B | ||
| -3.17% | +2.48% | +53.97% | +86.54% | 1.92B | ||
| +2.14% | +7.11% | +23.21% | +2.34% | 985M | ||
| +0.05% | -10.65% | +1.25% | -12.03% | 773M | ||
| +1.59% | +4.71% | -10.82% | -20.66% | 628M | ||
| -2.57% | -2.76% | -26.20% | -25.42% | 582M | ||
| -2.12% | +2.78% | +150.00% | +218.97% | 457M | ||
| -2.20% | -14.36% | -32.32% | -35.67% | 343M | ||
| +0.18% | +3.99% | +0.49% | +33.47% | 337M | ||
| -3.44% | -2.18% | -26.02% | -28.70% | 256M | ||
| -2.72% | +4.21% | -1.98% | -15.06% | 247M | ||
| Average | -0.98% | -3.31% | +13.15% | +33.86% | ||
| Weighted average by Cap. | +0.23% | -2.46% | +26.46% | +99.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -4.62% | ||
| 2022 | -30.14% | ||
| 2021 | +0.21% | ||
| 2020 | +192.34% | ||
| 2019 | +26.94% | ||
| 2018 | -24.65% | ||
| 2017 | -18.14% | ||
| 2016 | +114.36% |
- Stock Market
- Equities
- 300581 Stock
- Quotes Xi'an ChenXi Aviation Technology Corp., Ltd.