XI'AN BRIGHT LASER TECHNOLOGIES CO.,LTD. Quotes Xi'an Bright Laser Technologies Co.,Ltd.
Equities
688333
CNE100003N19
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.49 CNY | -4.38% |
|
+7.20% | -27.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 81.2 ¥ | 84.24 ¥ | 80.91 ¥ | 87.31 ¥ | 83.49 ¥ |
| Volume | 1 936 996 | 2 273 795 | 1 742 505 | 3 687 992 | 2 374 044 |
| Change | +∞% | +3.74% | -3.95% | +7.91% | -4.38% |
| Opening | 78.98 | 81.00 | 84.00 | 80.35 | 88.00 |
| High | 83.68 | 85.30 | 84.00 | 88.40 | 88.00 |
| Low | 78.37 | 80.61 | 80.50 | 80.22 | 82.62 |
Performance
| 1 day | -4.38% | ||
| 1 week | +7.20% | ||
| Current month | +7.20% | ||
| 1 month | +18.24% | ||
| 3 months | +7.29% | ||
| 6 months | -28.68% | ||
| Current year | -27.96% | ||
| 1 year | -3.63% | ||
| 3 years | +33.03% |
Volumes
marketsDaily volume
2 374 044
Avg. Volume 20 sessions
2 120 948
Avg. Volume 20 sessions CNY
177 077 948.52
Avg. Volume 20 sessions USD
24 478 547.29
Record volume 1
29 063 662
Record volume 2
21 479 971
Record volume 3
20 615 278
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 226 168 928
Capitalization (USD)
2 243 040 688
Net sales (CNY)
1 232 387 090
Net sales (USD)
170 360 262
Number of employees
1 720
Sales / Employee (CNY)
716 504
Sales / Employee (USD)
99 047
Free-Float
55.24 %
Free-Float capitalization (CNY)
8 963 090 524
Free-Float capitalization (USD)
1 239 021 782
Average Daily Capital Traded
1.09%
Highs and lows
1 week
80.22
88.40
1 month
67.3688.40
Current year
62.03116.42
1 year
62.03137.48
3 years
60.44137.48
5 years
21.71137.48
10 years
21.71137.48
Indicators
Moving average 5 days
83.43
Moving average 20 days
76.68
Moving average 50 days
79.62
Moving average 100 days
87.29
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
57.80
RSI 14 days
56.19
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +7.20% | -27.96% | -3.63% | 2.24B | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
| +0.45% | +3.62% | +1.69% | +4.90% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +0.77% | +2.79% | +2.79% | -4.56% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | -0.08% | +1.41% | +1.29% | +11.54% | ||
| Weighted average by Cap. | +0.41% | +1.31% | +6.24% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +13.67% | ||
| 2022 | -6.17% | ||
| 2021 | +40.15% | ||
| 2020 | +175.28% | ||
| 2019 | -14.18% |
- Stock Market
- Equities
- 688333 Stock
- Quotes Xi'an Bright Laser Technologies Co.,Ltd.