XGIMI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 CNY | -0.90% |
|
+9.33% | -10.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 101.18 ¥ | 107.56 ¥ | 106.89 ¥ | 102.27 ¥ | 101.35 ¥ | 101.4 ¥ |
| Volume | 2 415 014 | 2 791 516 | 2 049 618 | 1 536 509 | 950 277 | 950 277 |
| Change | +11.86% | +6.31% | -0.62% | -4.32% | -0.90% | -0.90% |
| Opening | 89.50 | 101.99 | 106.80 | 106.95 | 102.00 | 102 |
| High | 103.44 | 108.80 | 113.50 | 107.64 | 103.06 | 103.1 |
| Low | 88.51 | 101.35 | 105.68 | 102.00 | 99.52 | 99.52 |
Performance
| 1 day | -0.90% | ||
| 1 week | +9.33% | ||
| Current month | +3.63% | ||
| 1 month | +31.62% | ||
| 3 months | +16.94% | ||
| 6 months | -22.28% | ||
| Current year | -10.29% | ||
| 1 year | -36.91% | ||
| 3 years | -78.77% |
Volumes
marketsDaily volume
950 277
Avg. Volume 20 sessions
1 194 767
Avg. Volume 20 sessions CNY
121 089 635.45
Avg. Volume 20 sessions USD
16 764 738.94
Record volume 1
11 939 420
Record volume 2
5 873 183
Record volume 3
4 994 460
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 134 925 604
Capitalization (USD)
987 823 315
Net sales (CNY)
3 557 830 300
Net sales (USD)
492 578 047
Number of employees
2 635
Sales / Employee (CNY)
1 350 220
Sales / Employee (USD)
186 937
Free-Float
54.39 %
Free-Float capitalization (CNY)
3 975 395 820
Free-Float capitalization (USD)
550 389 576
Average Daily Capital Traded
1.7%
Highs and lows
1 week
88.51
113.50
1 month
78.59113.50
Current year
70.22113.50
1 year
70.22166.88
3 years
70.22631.27
5 years
70.22631.27
10 years
70.22631.27
Indicators
Moving average 5 days
103.85
Moving average 20 days
93.81
Moving average 50 days
90.20
Moving average 100 days
93.00
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
60.09
RSI 14 days
59.83
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +9.33% | -10.29% | -36.91% | 988M | ||
| +0.15% | -4.47% | -5.16% | -5.70% | 19.88B | ||
| -0.91% | +4.93% | -3.83% | -11.40% | 12.52B | ||
| +8.22% | +8.10% | +36.12% | +206.89% | 5.92B | ||
| +3.27% | +8.75% | +28.81% | +24.82% | 4.55B | ||
| -0.62% | +4.09% | +24.72% | +27.88% | 4.39B | ||
| +1.40% | -2.33% | -18.11% | -6.96% | 3.4B | ||
| +0.77% | -5.58% | -0.76% | +30.27% | 3.33B | ||
| +0.77% | -1.31% | -5.73% | +18.74% | 3.27B | ||
| +15.57% | +16.71% | +26.05% | +53.96% | 2.61B | ||
| -0.09% | +1.63% | +37.40% | +43.75% | 2.1B | ||
| -1.29% | -12.78% | -6.01% | -7.11% | 1.74B | ||
| +1.26% | -5.12% | -29.58% | -21.30% | 1.46B | ||
| +1.83% | -4.36% | +110.96% | +136.43% | 998M | ||
| +1.68% | -2.58% | -27.58% | -35.74% | 725M | ||
| +1.00% | -1.32% | -42.34% | - | 598M | ||
| Average | +2.01% | -1.17% | +7.17% | +27.84% | ||
| Weighted average by Cap. | +1.53% | -1.31% | +5.38% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -32.02% | ||
| 2022 | -57.85% | ||
| 2021 | +4.15% |
- Stock Market
- Equities
- 688696 Stock
- Quotes Xgimi Technology Co.,Ltd.