XGD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 CNY | -0.93% |
|
-2.70% | -12.11% |
| Apr. 23 | XGD Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | XGD Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.07 ¥ | 21.82 ¥ | 21.1 ¥ | 21.47 ¥ | 21.27 ¥ |
| Volume | 11 347 390 | 10 852 370 | 11 540 430 | 8 605 300 | 7 427 122 |
| Change | +∞% | -1.13% | -3.30% | +1.75% | -0.93% |
| Opening | 22.26 | 22.08 | 21.71 | 21.02 | 21.41 |
| High | 22.31 | 22.25 | 21.71 | 21.55 | 21.52 |
| Low | 21.93 | 21.59 | 21.01 | 21.02 | 21.01 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +3.00% | ||
| 3 months | +0.09% | ||
| 6 months | -11.26% | ||
| Current year | -12.11% | ||
| 1 year | -6.13% | ||
| 3 years | +62.86% | ||
| 5 years | +28.91% | ||
| 10 years | +176.32% |
Volumes
marketsDaily volume
7 427 122
Avg. Volume 20 sessions
12 468 836
Avg. Volume 20 sessions CNY
265 212 141.72
Avg. Volume 20 sessions USD
36 665 313.38
Record volume 1
85 074 270
Record volume 2
83 311 390
Record volume 3
83 277 640
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
11 860 692 048
Capitalization (USD)
1 639 728 815
Net sales (CNY)
3 801 264 920
Net sales (USD)
525 521 074
Number of employees
2 471
Sales / Employee (CNY)
1 538 351
Sales / Employee (USD)
212 675
Free-Float
27.76 %
Free-Float capitalization (CNY)
3 292 086 760
Free-Float capitalization (USD)
455 127 703
Average Daily Capital Traded
2.24%
Highs and lows
1 week
21.01
22.31
1 month
19.4022.98
Current year
17.4025.28
1 year
17.4031.27
3 years
8.8731.27
5 years
8.3531.27
10 years
6.2643.22
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.05
Moving average 50 days
22.15
Moving average 100 days
22.20
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
47.95
RSI 14 days
48.23
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.70% | -12.11% | -6.13% | 1.64B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +1.25% | -6.00% | -3.51% | +32.31% | 1.43B | ||
| +0.61% | -0.60% | +9.09% | +0.15% | 899M | ||
| 0.00% | -1.22% | -7.81% | -4.03% | 315M | ||
| 0.00% | +0.82% | 0.00% | +20.00% | 286M | ||
| -0.26% | -4.30% | - | - | 77.53M | ||
| +0.49% | +1.50% | +41.32% | +94.74% | 70.63M | ||
| Average | +0.14% | -1.38% | +4.50% | +22.84% | ||
| Weighted average by Cap. | +0.06% | +0.65% | -3.50% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Equities
- 300130 Stock
- Quotes XGD Inc.