XEROS TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 GBX | -3.64% |
|
-3.64% | -54.31% |
| Apr. 19 | Xeros Technology Group Concludes Retail Offer | MT |
| Apr. 19 | Xeros Technology closes retail offer having raised GBP110,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.325 p |
| Volume | 289 258 | 23 096 | 101 978 | 973 219 |
| Change | 0.00% | 0.00% | 0.00% | -3.64% |
| Opening | 1.38 | 1.38 | 1.38 | 1.38 |
| High | 1.42 | 1.42 | 1.45 | 1.35 |
| Low | 1.32 | 1.35 | 1.30 | 1.30 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -28.38% | ||
| 3 months | -61.59% | ||
| 6 months | -39.77% | ||
| Current year | -54.31% | ||
| 1 year | -63.19% | ||
| 3 years | -99.52% | ||
| 5 years | -99.82% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
968 147
Estimated daily volume
968 147
Avg. Volume 20 sessions
540 456
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
716 104.20
Avg. Volume 20 sessions USD
716 104.20
Record volume 1
10 576 150
Record volume 2
7 053 236
Record volume 3
5 169 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 902 214
Capitalization (USD)
8 658 828
Net sales (GBP)
164 000
Net sales (USD)
205 738
Number of employees
32
Sales / Employee (GBP)
5 125
Sales / Employee (USD)
6 429
Free-Float
83.89 %
Free-Float capitalization (GBX)
5 790 444
Free-Float capitalization (USD)
7 264 113
Average Daily Capital Traded
10.37%
Highs and lows
1 week
1.30
1.45
1 month
1.201.73
Current year
1.204.00
1 year
1.204.30
3 years
1.20274.00
5 years
1.201 140.00
10 years
1.2037 500.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.43
Moving average 50 days
2.15
Moving average 100 days
2.68
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+61.91%
Price spread / (MMA100)
+102.22%
STIM
RSI 9 days
19.50
RSI 14 days
17.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.64% | -54.31% | -63.19% | 8.66M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.05% | -0.70% | +8.92% | +28.15% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2f9bd5214edeed5e0e7980361e5.HPsuzi1KW9rDd78N6Bl4EFNKvG5LojFvf90EdAuqFk8.b4lG_xUaGp-LONpSvC47JCst2VkxyEQbMLRtIibMdRBztXz5QnNotpoe7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:39 am | 1.303 | 116,666 | 968,147 |
| 10:22:29 am | 1.307 | 100,000 | 851,481 |
| 10:22:15 am | 1.309 | 300,000 | 751,481 |
| 10:21:54 am | 1.309 | 200,000 | 451,481 |
| 04:50:46 am | 1.35 | 250,000 | 251,481 |
Monthly variations
Annual change
| 2024 | -54.31% | ||
| 2023 | -28.40% | ||
| 2022 | -95.67% | ||
| 2021 | -46.57% | ||
| 2020 | +62.79% | ||
| 2019 | -94.78% | ||
| 2018 | -91.68% | ||
| 2017 | +17.86% | ||
| 2016 | -13.22% | ||
| 2015 | +33.70% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- XSG Stock
- Quotes Xeros Technology Group plc
