Quotes Xero Limited

Equities

XRO

NZXROE0001S2

Software

Market Closed - Australian S.E. Other stock markets 02:10:11 2024-05-03 am EDT			5-day change	1st Jan Change
125.2 ^AUD	+1.29%		+4.14%	+11.50%

May. 03	Mining and tech stocks lift Australia shares; RBA meeting on tap	RE
Apr. 16	Australian shares follow Wall Street lower, commodity stocks top drag	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Xero Limited(XRO) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	122.08 $	123.18 $	123.63 $	125.22 $
Volume	388 662	353 230	337 789	454 314
Change	+0.35%	+0.90%	+0.37%	+1.29%
Opening	121.00	119.34	123.97	124.97
High	122.35	124.77	124.38	126.29
Low	120.85	118.69	122.61	124.38

Performance

1 day	+1.29%
1 week	+4.14%
Current month	+2.57%
1 month	+0.17%
3 months	+11.51%
6 months	+11.51%
Current year	+11.50%
1 year	+37.65%
3 years	-10.53%
5 years	+129.13%
10 years	+331.79%

Volumes

markets

Daily volume

454 314

Estimated daily volume

454 314

Avg. Volume 20 sessions

328 888

Daily volume ratio

1.38

Avg. Volume 20 sessions AUD

41 183 355.36

Avg. Volume 20 sessions USD

27 213 961.22

Record volume 1

13 684 610

Record volume 2

8 302 909

Record volume 3

3 988 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

20 987 007 013

Capitalization (USD)

12 611 092 514

Net sales (NZD)

1 399 884 000

Net sales (USD)

841 190 296

Number of employees

4 242

Sales / Employee (NZD)

330 006

Sales / Employee (USD)

198 300

Free-Float

91.42 %

Free-Float capitalization (AUD)

19 032 077 122

Free-Float capitalization (USD)

11 436 375 142

Average Daily Capital Traded

0.2%

Highs and lows

1 week

118.69

126.29

1 month

114.89

126.29

Current year

105.14

138.79

1 year

91.53

138.79

3 years

62.85

156.65

5 years

52.20

157.99

10 years

11.90

157.99

Indicators

Moving average 5 days

123.15

Moving average 20 days

121.25

Moving average 50 days

126.77

Moving average 100 days

118.86

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-3.17%

Price spread / (MMA50)

+1.24%

Price spread / (MMA100)

-5.08%

STIM

RSI 9 days

56.76

RSI 14 days

51.17

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XERO LIMITED	+1.29%	+4.14%	+11.50%	+37.65%	12.61B
	ADOBE INC.	+2.02%	+1.81%	-18.51%	+40.82%	218B
	WORKDAY INC.	+1.97%	+1.89%	-7.35%	+39.53%	67.86B
	ROPER TECHNOLOGIES, INC.	+1.25%	-1.82%	-5.13%	+13.32%	55.36B
	AUTODESK, INC.	+2.50%	-1.26%	-11.62%	+11.09%	46.03B
	DATADOG, INC.	-0.95%	-5.46%	+2.38%	+88.75%	41.53B
	ELECTRONIC ARTS INC.	+0.82%	+1.30%	-5.30%	+3.59%	34.64B
	ANSYS, INC.	+1.59%	-4.26%	-11.95%	+3.74%	27.89B
	APPLOVIN CORPORATION	+3.59%	+1.69%	+88.38%	+356.35%	24.73B
	PTC INC.	+3.03%	-2.88%	+0.46%	+40.60%	21.01B
	GRAB HOLDINGS LIMITED	+0.86%	+0.86%	+4.75%	+23.00%	13.89B
	CONFLUENT, INC.	+1.56%	-3.83%	+22.26%	+43.34%	9.08B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.21%	+3.92%	+84.61%	+113.35%	8.09B
	DROPBOX, INC.	-0.93%	-3.23%	-20.73%	+17.56%	7.91B
	DOLBY LABORATORIES, INC.	+2.97%	+3.64%	-4.76%	-0.82%	7.85B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	+1.22%	-6.00%	-5.09%	+17.88%	6.64B
Average	+1.33%	-0.59%	+7.75%	+53.11%
Weighted average by Cap.	+1.08%	+0.12%	-4.49%	+47.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7880e82b9b5.anvtSYYp9fq5O7fnCQFL2x2zrkS9vET7h6bh-Um3n4c.ECuoOtAbzbHMCcWdUDAsrGvfmyjLjSO1y86mynia0LYcAoICskeqsP9f5g

Date	Price	Volume	Daily volume
02:10:11 am	125.2	611	199,392
02:10:11 am	125.2	416	198,781
02:10:11 am	125.2	300	198,365
02:10:11 am	125.2	1,751	198,065
02:10:11 am	125.2	287	196,314
02:10:11 am	125.2	1,187	196,027
02:10:11 am	125.2	453	194,840
02:10:11 am	125.2	341	194,387
02:10:11 am	125.2	364	194,046
02:10:11 am	125.2	103	193,682