XENON PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 USD | +1.74% |
|
+8.02% | -5.02% |
| Apr. 19 | Xenon Pharmaceuticals Inc. Announces Board Resignations | CI |
| Mar. 11 | Transcript : Xenon Pharmaceuticals Inc. Presents at Leerink Partners Global Biopharma Conference 2024, Mar-11-2024 11:20 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.65 $ | 42.49 $ | 43 $ | 43.75 $ |
| Volume | 595 929 | 368 985 | 204 121 | 252 216 |
| Change | -4.87% | +4.53% | +1.20% | +1.74% |
| Opening | 42.32 | 41.16 | 42.80 | 43.58 |
| High | 42.71 | 43.58 | 43.02 | 43.79 |
| Low | 40.65 | 41.16 | 41.85 | 42.84 |
Performance
| 1 day | +1.74% | ||
| 1 week | +8.02% | ||
| Current month | +7.63% | ||
| 1 month | +3.55% | ||
| 3 months | -5.69% | ||
| 6 months | +33.06% | ||
| Current year | -5.02% | ||
| 1 year | +3.14% | ||
| 3 years | +137.64% | ||
| 5 years | +367.41% |
Volumes
marketsDaily volume
252 216
Estimated daily volume
252 216
Avg. Volume 20 sessions
368 214
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 109 362.50
Record volume 1
63 786 360
Record volume 2
24 931 150
Record volume 3
15 991 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 301 527 643
Net sales (USD)
0
Number of employees
255
Sales / Employee (USD)
0
Free-Float
98.16 %
Free-Float capitalization (USD)
3 240 927 418
Average Daily Capital Traded
0.49%
Highs and lows
1 week
40.65
43.79
1 month
38.8543.79
Current year
38.8550.99
1 year
27.9950.99
3 years
14.6550.99
5 years
7.0050.99
10 years
2.1050.99
Indicators
Moving average 5 days
42.52
Moving average 20 days
41.46
Moving average 50 days
43.55
Moving average 100 days
44.42
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
58.83
RSI 14 days
54.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +8.02% | -5.02% | +3.14% | 3.3B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.02% | +5.87% | -50.07% | -68.82% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.05% | +3.89% | +13.16% | +15.10% | ||
| Weighted average by Cap. | +1.04% | +4.38% | +5.85% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4a4bdb6276f0b61.sAeCu1AuMgSQjW_43VVQm1kdHL5uPCCtSO81fLFtP6o.hk3a3ANMU3f-61qovGIXrzhqTN9ZeEecEJhDN8Uufdrnf7vwEhlKN_O7Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 43.75 | 100 | 142,816 |
| 03:59:53 pm | 43.75 | 100 | 142,716 |
| 03:59:52 pm | 43.78 | 100 | 142,616 |
| 03:59:52 pm | 43.78 | 100 | 142,516 |
| 03:59:52 pm | 43.75 | 100 | 142,416 |
| 03:59:52 pm | 43.75 | 176 | 142,316 |
| 03:59:52 pm | 43.76 | 100 | 142,140 |
| 03:59:52 pm | 43.76 | 100 | 142,040 |
| 03:59:46 pm | 43.77 | 200 | 141,940 |
| 03:59:46 pm | 43.77 | 127 | 141,740 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +16.81% | ||
| 2022 | +26.22% | ||
| 2021 | +103.12% | ||
| 2020 | +17.32% | ||
| 2019 | +107.77% | ||
| 2018 | +123.36% | ||
| 2017 | -63.31% | ||
| 2016 | -4.23% | ||
| 2015 | -59.29% | ||
| 2014 | +88.10% |
- Stock Market
- Equities
- XENE Stock
- Quotes Xenon Pharmaceuticals Inc.