Stock XHR XENIA HOTELS & RESORTS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hotels & Resorts, Inc.

Equities

XHR

US9840171030

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:07 2024-05-03 pm EDT 		5-day change 1st Jan Change
14.97 USD +7.01% Intraday chart for Xenia Hotels & Resorts, Inc. +5.94% +9.91%
May. 03 Transcript : Xenia Hotels & Resorts, Inc., Q1 2024 Earnings Call, May 03, 2024
May. 03 Xenia Hotels & Resorts Q1 Adjusted FFO Increases, Revenue Declines MT

Quotes 5-day view

Delayed Quote Nyse
Xenia Hotels & Resorts, Inc.(XHR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 13.87 $ 13.94 $ 13.99 $ 14.97 $
Volume 695 559 645 028 1 514 219 1 708 126
Change -1.70% +0.50% +0.36% +7.01%
Opening 14.05 13.89 14.11 14.55
High 14.13 14.18 14.17 15.46
Low 13.87 13.85 13.75 14.53

Performance

1 day+7.01%
1 week+5.94%
Current month+7.93%
3 months+12.30%
6 months+20.82%
Current year+9.91%
1 year+16.14%
3 years-23.03%
5 years-34.88%

Volumes

markets
Daily volume
1 708 126
Estimated daily volume
1 708 126
Avg. Volume 20 sessions
732 584
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
10 966 782.48
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 526 396 244
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 511 748 443
Average Daily Capital Traded
0.72%

Highs and lows

1 week
13.75
Extreme 13.745
15.46
1 month
13.75
Extreme 13.745
15.51
Current year
12.68
Extreme 12.675
15.84
1 year
10.90
Extreme 10.9
15.84
3 years
10.90
Extreme 10.9
21.04
5 years
6.15
Extreme 6.145
23.33
10 years
6.15
Extreme 6.145
25.90

Indicators

Moving average 5 days
14.18
Moving average 20 days
14.47
Moving average 50 days
14.71
Moving average 100 days
14.02
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
36.65
RSI 14 days
39.47

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+7.01%+5.94%+9.91%+16.14% 1.53B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.03%+1.19%-9.63%-11.08% 30.04B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.08%-1.11%-4.21%+7.74% 13.15B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-0.69%+1.74%-12.46%-14.54% 11.73B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.37%-2.46%-5.12%+13.03% 6.18B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.07%-2.13%-11.62%-3.10% 3.56B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.82%-2.96%+5.10%+27.62% 3.39B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+2.42%+22.40%+7.90% 2.57B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.56%-0.56%-9.60%-17.13% 2.51B
COVIVIO HOTELS Stock Covivio Hotels
-1.33%-1.33%-9.76%-10.30% 2.36B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+1.39%-1.07%-5.03%+2.52% 2.08B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.68%-2.43%-5.96%+4.87% 1.86B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+1.51%-3.38%-9.54%+2.30% 1.74B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.28%-3.42%-8.45%+4.79% 1.65B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.54%-1.43%-2.65%-22.72% 921M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.63%-0.82%-9.02%-3.20% 902M
Average+0.57%-0.63%-4.10%+0.30%
Weighted average by Cap.+0.26%+0.04%-6.77%-3.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52cb1bea4ae364fc984ac3521d28d99.nhRle2N_8mGNPVT8WI7_cY5NGy0hMco57z3c4_tW6eo.q3ALOicIilPBbjijDfulEskGTGV5UKZ3qXPorqw-rKj4ZVUWBwajLPdkMw
DatePriceVolumeDaily volume
04:00:07 pm 14.97 200 1,478,919
04:00:07 pm 14.97 300 1,478,719
04:00:02 pm 14.97 261,675 1,478,419
03:59:59 pm 14.98 100 1,216,744
03:59:59 pm 14.98 100 1,216,644
03:59:59 pm 14.98 100 1,216,544
03:59:59 pm 14.98 100 1,216,444
03:59:59 pm 14.99 102 1,216,344
03:59:59 pm 14.98 5,399 1,216,242
03:59:58 pm 14.97 1,300 1,210,843

Chart Xenia Hotels & Resorts, Inc.

Chart Xenia Hotels & Resorts, Inc.
More charts

Monthly variations

Annual change

2024+9.91%
2023+3.34%
2022-27.22%
2021+19.14%
2020-29.66%
2019+25.64%
2018-20.33%
2017+11.17%
2016+26.68%
2015-24.56%
  1. Stock Market
  2. Equities
  3. XHR Stock
  4. Quotes Xenia Hotels & Resorts, Inc.