XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 USD | +2.03% |
|
+20.67% | +13.57% |
| Apr. 16 | BTIG Cuts Price Target on Xencor to $38 From $56, Keeps Buy Rating | MT |
| Apr. 09 | Xencor Names Bart Cornelissen as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.94 $ | 23.93 $ | 23.63 $ | 24.11 $ |
| Volume | 631 259 | 1 875 510 | 1 477 502 | 437 491 |
| Change | -0.62% | +14.28% | -1.25% | +2.03% |
| Opening | 20.77 | 20.97 | 24.11 | 24.26 |
| High | 21.80 | 24.42 | 24.11 | 25.09 |
| Low | 20.61 | 20.85 | 22.27 | 24.01 |
Performance
| 1 day | +2.03% | ||
| 1 week | +20.67% | ||
| Current month | +15.14% | ||
| 1 month | +13.25% | ||
| 3 months | +28.31% | ||
| 6 months | +30.68% | ||
| Current year | +13.57% | ||
| 1 year | -12.07% | ||
| 3 years | -40.85% | ||
| 5 years | -26.27% | ||
| 10 years | +160.37% |
Volumes
marketsDaily volume
437 491
Estimated daily volume
437 491
Avg. Volume 20 sessions
694 768
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
16 750 856.48
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 486 321 056
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
99.05 %
Free-Float capitalization (USD)
1 472 269 989
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20.61
25.09
1 month
17.9525.09
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4943.61
5 years
16.4958.35
10 years
7.8258.35
Indicators
Moving average 5 days
22.74
Moving average 20 days
20.27
Moving average 50 days
21.94
Moving average 100 days
21.24
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
75.50
RSI 14 days
67.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +20.67% | +13.57% | -12.07% | 1.49B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.73% | +5.73% | -50.14% | -68.86% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.06% | +4.68% | +14.31% | +14.15% | ||
| Weighted average by Cap. | +1.04% | +4.41% | +5.97% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aea8abf80eb3.jMLtM78NLMYsA58tP124Jf35D-7mErbhslKCS61Rkac.7a2qX_lGY4NWT-ofV2_JTbmbSZ_Va8OV83_vGMQnx5TcpLRRkiAVs3Yw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 24.09 | 100 | 237,511 |
| 03:59:50 pm | 24.1 | 126 | 237,411 |
| 03:59:48 pm | 24.09 | 100 | 237,285 |
| 03:59:46 pm | 24.09 | 100 | 237,185 |
| 03:59:45 pm | 24.09 | 100 | 237,085 |
| 03:59:45 pm | 24.08 | 100 | 236,985 |
| 03:59:39 pm | 24.1 | 100 | 236,885 |
| 03:59:34 pm | 24.1 | 100 | 236,785 |
| 03:59:34 pm | 24.1 | 200 | 236,685 |
| 03:59:34 pm | 24.1 | 200 | 236,485 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.