XCMG CONSTRUCTION MACHINERY CO., LTD. Quotes XCMG Construction Machinery Co., Ltd.
Equities
000425
CNE000000FH0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CNY | 0.00% |
|
+14.08% | +46.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 7.49 ¥ | 7.38 ¥ | 8.02 ¥ | 8.02 ¥ |
| Volume | 217 885 400 | 129 768 300 | 70 526 280 | 214 786 000 | 120 852 400 |
| Change | +∞% | +0.13% | -1.47% | +8.67% | 0.00% |
| Opening | 7.10 | 7.54 | 7.44 | 7.36 | 7.97 |
| High | 7.58 | 7.73 | 7.45 | 8.05 | 8.06 |
| Low | 6.88 | 7.42 | 7.28 | 7.36 | 7.78 |
Performance
| 1 week | +14.08% | ||
| Current month | +14.08% | ||
| 1 month | +21.70% | ||
| 3 months | +31.91% | ||
| 6 months | +41.45% | ||
| Current year | +46.89% | ||
| 1 year | +26.10% | ||
| 3 years | +8.38% | ||
| 5 years | +87.38% | ||
| 10 years | +253.30% |
Volumes
marketsDaily volume
120 852 468
Avg. Volume 20 sessions
135 149 257
Avg. Volume 20 sessions CNY
1 083 897 041.14
Avg. Volume 20 sessions USD
149 835 759.17
Record volume 1
801 565 799
Record volume 2
764 557 799
Record volume 3
713 690 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
94 875 193 203
Capitalization (USD)
13 115 356 958
Net sales (CNY)
92 848 220 500
Net sales (USD)
12 835 152 305
Free-Float
50.19 %
Free-Float capitalization (CNY)
47 621 193 884
Free-Float capitalization (USD)
6 583 058 600
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.88
8.06
1 month
6.718.06
Current year
5.238.06
1 year
4.918.06
3 years
4.338.06
5 years
4.118.23
10 years
2.218.23
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.23
Moving average 50 days
6.62
Moving average 100 days
6.06
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
74.76
RSI 14 days
70.56
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| +0.86% | +5.36% | +20.00% | +69.32% | 174B | ||
| -0.40% | +6.62% | +26.29% | +10.69% | 20.34B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -25.41% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| -4.19% | +8.84% | +49.36% | +74.39% | 2.04B | ||
| -3.88% | -8.75% | +62.24% | +210.07% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| -2.24% | +0.16% | +5.68% | +17.33% | 1.04B | ||
| -0.20% | +7.54% | -6.40% | -10.17% | 793M | ||
| -0.40% | +1.79% | +12.71% | -5.50% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| -3.65% | +0.69% | +6.52% | +37.28% | 576M | ||
| Average | -1.28% | +3.46% | +28.08% | +37.04% | ||
| Weighted average by Cap. | +0.44% | +4.86% | +23.73% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.89% | ||
| 2023 | +7.69% | ||
| 2022 | -15.36% | ||
| 2021 | +11.55% | ||
| 2020 | -1.83% | ||
| 2019 | +69.35% | ||
| 2018 | -30.24% | ||
| 2017 | +36.98% | ||
| 2016 | -20.47% | ||
| 2015 | -14.83% | ||
| 2014 | +96.71% | ||
| 2013 | -34.00% | ||
| 2012 | -18.92% | ||
| 2011 | -50.28% | ||
| 2010 | +62.87% | ||
| 2009 | +125.85% | ||
| 2008 | -30.11% | ||
| 2007 | +236.61% | ||
| 2006 | +162.02% | ||
| 2005 | -30.77% | ||
| 2004 | -18.89% | ||
| 2003 | -66.04% | ||
| 2002 | +2.29% | ||
| 2001 | +12.82% | ||
| 2000 | +183.06% | ||
| 1999 | +61.63% | ||
| 1998 | +10.90% | ||
| 1997 | -37.42% | ||
| 1996 | +183.96% |
- Stock Market
- Equities
- 000425 Stock
- Quotes XCMG Construction Machinery Co., Ltd.