Stock XCHANGING XCHANGING SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xchanging Solutions Limited NSE India S.E.

Equities

XCHANGING

INE692G01013

IT Services & Consulting

Delayed NSE India S.E.
Other stock markets
 12:24:15 2024-05-07 am EDT 		5-day change 1st Jan Change
116.4 INR -0.73% Intraday chart for Xchanging Solutions Limited -4.52% +7.94%
Feb. 13 Xchanging Solutions Limited Approves Payment of Second Interim Dividend for the Financial Year Ending March 31, 2024, Payable on and Before March 14, 2024 CI
Feb. 13 Xchanging Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Xchanging Solutions Limited(XCHANGING) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 121.8 ₹ 120.35 ₹ 120.05 ₹ 117.2 ₹ 116.4 ₹
Volume 150 889 186 270 160 360 167 841 27 122
Change -0.33% -1.19% -0.25% -2.37% -0.73%
Opening 123.00 121.80 120.80 120.60 117.8
High 123.00 122.80 121.40 121.00 117.8
Low 121.00 119.95 119.50 116.80 115.6

Performance

1 day-0.77%
1 week-4.52%
Current month-4.52%
1 month-11.73%
3 months-17.43%
6 months+13.46%
Current year+7.94%
1 year+93.51%
3 years+65.43%
5 years+150.65%
10 years+594.33%

Volumes

markets
Daily volume
27 122
Estimated daily volume
341 468
Avg. Volume 20 sessions
189 535
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
22 052 397.25
Avg. Volume 20 sessions USD
264 275.93
Record volume 1
17 834 400
Record volume 2
16 784 110
Record volume 3
14 720 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 055 638 435
Capitalization (USD)
156 458 771
Net sales (INR)
1 744 200 000
Net sales (USD)
20 902 493
Number of employees
109
Sales / Employee (INR)
16 001 835
Sales / Employee (USD)
191 766
Free-Float
22.3 %
Free-Float capitalization (INR)
2 911 362 056
Free-Float capitalization (USD)
34 889 763
Average Daily Capital Traded
0.17%

Highs and lows

1 week
115.60
Extreme 115.6
122.80
1 month
115.60
Extreme 115.6
135.70
Current year
105.45
Extreme 105.45
176.50
1 year
58.90
Extreme 58.9
176.50
3 years
51.65
Extreme 51.65
176.50
5 years
24.90
Extreme 24.9
176.50
10 years
15.00
Extreme 15
176.50

Indicators

Moving average 5 days
119.85
Moving average 20 days
124.12
Moving average 50 days
129.89
Moving average 100 days
122.11
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
39.69
RSI 14 days
43.67

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
XCHANGING SOLUTIONS LIMITED Stock Xchanging Solutions Limited
-0.73%-4.52%+7.94%+93.51% 156M
ACCENTURE PLC Stock Accenture plc
+0.77%+0.96%-12.78%+15.21% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.15%+2.77%+3.51%+20.79% 170B
IBM Stock IBM
+1.75%+0.70%+3.09%+36.36% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.35%-0.50%+4.19%+12.65% 99.35B
RELX PLC Stock RELX PLC
+2.25%+1.97%+7.97%+37.96% 78.92B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.45%+4.53%+24.48%+159.54% 76.87B
INFOSYS LIMITED Stock Infosys Limited
-0.50%-0.16%-8.08%+12.07% 70.91B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.74%+3.96%-17.75%+6.17% 54.66B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.71%-2.25%-8.89%+24.17% 44.07B
CAPGEMINI SE Stock Capgemini SE
+0.20%-1.22%+7.55%+21.23% 37.47B
GARTNER, INC. Stock Gartner, Inc.
+1.81%-2.73%-3.27%+43.75% 33.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.26%-0.17%-12.06%+4.95% 33.02B
FUJITSU LIMITED Stock Fujitsu Limited
-0.10%+1.01%+15.63%+36.63% 29.42B
WIPRO LIMITED Stock Wipro Limited
+0.33%-0.53%-2.51%+20.89% 28.66B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.50%-0.34%-8.66%-5.64% 28.13B
Average+0.12%+0.14%+0.02%+33.77%
Weighted average by Cap.+0.24%+0.65%-0.42%+30.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25a96563db6a6f21bdafce.VWUx7P54qyr4aycRwzmV7nKYFZPiIg9xaGcxu6SHbAE.Fw9ZnJkOn3zBWX9l-m37iTDwIaWGbXU7G1Zn0fXNJGwkBwLayTfFZ70MSA
DatePriceVolumeDaily volume
12:24:15 am 116.4 180 27,122
12:23:14 am 116.3 1 26,942
12:22:40 am 116.3 1,504 26,941
12:22:06 am 116.6 16 25,437
12:21:59 am 116.6 79 25,421
12:21:27 am 116.6 10 25,342
12:21:20 am 116.6 95 25,332
12:21:13 am 116.6 50 25,237
12:20:54 am 116.6 25 25,187
12:20:20 am 116.6 10 25,162

Chart Xchanging Solutions Limited

Chart Xchanging Solutions Limited
More charts

Monthly variations

Annual change

2024+8.77%
2023+60.58%
2022-38.58%
2021+25.86%
2020+55.56%
2019+22.64%
2018-25.96%
2017+19.79%
2016-10.70%
2015+46.37%
2014+225.73%
2013-13.62%
2012-6.69%
2011-68.92%
2010-47.63%
2009+24.80%
2008-21.74%
2007-24.37%
2006+17.09%
  1. Stock Market
  2. Equities
  3. XCHANGING Stock
  4. XCHANGING Stock
  5. Quotes Xchanging Solutions Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW