XANDER INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | +2.31% |
|
+4.06% | -12.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.45 NT$ | 24.1 NT$ | 23.7 NT$ | 23.8 NT$ | 24.35 NT$ |
| Volume | 116 874 | 455 737 | 213 858 | 90 382 | 198 630 |
| Change | +0.21% | +2.77% | -1.66% | +0.42% | +2.31% |
| Opening | 23.55 | 23.50 | 24.40 | 24.15 | 24.00 |
| High | 23.60 | 24.55 | 24.50 | 24.15 | 24.35 |
| Low | 23.30 | 23.50 | 23.70 | 23.70 | 23.80 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.06% | ||
| Current month | +6.10% | ||
| 1 month | +11.95% | ||
| 3 months | -5.80% | ||
| 6 months | -17.88% | ||
| Current year | -12.57% | ||
| 1 year | -27.53% | ||
| 3 years | +94.80% | ||
| 5 years | +146.71% | ||
| 10 years | +145.71% |
Volumes
marketsDaily volume
198 630
Avg. Volume 20 sessions
152 930
Avg. Volume 20 sessions TWD
3 723 845.50
Avg. Volume 20 sessions USD
115 699.88
Record volume 1
67 852 030
Record volume 2
61 368 270
Record volume 3
60 415 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 205 318 346
Capitalization (USD)
68 519 241
Net sales (TWD)
8 429 868 000
Net sales (USD)
261 915 999
Free-Float
48.22 %
Free-Float capitalization (TWD)
1 063 438 839
Free-Float capitalization (USD)
33 041 045
Average Daily Capital Traded
0.17%
Highs and lows
1 week
23.50
24.55
1 month
22.3024.55
Current year
21.6029.85
1 year
21.6036.45
3 years
12.2051.50
5 years
5.4051.50
10 years
5.2351.50
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.22
Moving average 50 days
23.56
Moving average 100 days
25.02
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
66.67
RSI 14 days
60.65
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +4.06% | -12.57% | -27.53% | 68.52M | ||
| +0.37% | -0.93% | +93.18% | +210.85% | 105B | ||
| +0.98% | +5.26% | +9.70% | +7.49% | 32.3B | ||
| +1.14% | -4.10% | +10.89% | +50.39% | 19.88B | ||
| -0.88% | +9.27% | +3.66% | +44.39% | 18.15B | ||
| +1.23% | +7.13% | +9.60% | +48.77% | 14.49B | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 12B | ||
| +1.09% | +3.98% | +20.16% | +42.12% | 11.04B | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 10.22B | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 8.87B | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 8.83B | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 7.83B | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 7.37B | ||
| -0.60% | -1.53% | +16.89% | +56.38% | 6.74B | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 6.47B | ||
| +4.78% | +3.85% | -13.97% | +11.08% | 4.59B | ||
| Average | +1.55% | +2.79% | +18.91% | +66.60% | ||
| Weighted average by Cap. | +1.00% | +1.78% | +44.39% | +113.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -24.32% | ||
| 2022 | -21.54% | ||
| 2021 | +297.46% | ||
| 2020 | +16.26% | ||
| 2019 | -3.79% | ||
| 2018 | +44.52% | ||
| 2017 | +11.96% | ||
| 2016 | -22.29% | ||
| 2015 | -36.68% | ||
| 2014 | +38.45% | ||
| 2013 | -6.63% | ||
| 2012 | +1.49% | ||
| 2011 | -50.97% | ||
| 2010 | -20.83% | ||
| 2009 | +194.25% | ||
| 2008 | -55.29% | ||
| 2007 | -37.24% | ||
| 2006 | +251.18% | ||
| 2005 | +39.71% | ||
| 2004 | -57.36% | ||
| 2003 | +9.75% | ||
| 2002 | -64.20% | ||
| 2001 | +194.31% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Xander International Corp.
