XANADU MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | -1.30% |
|
+13.43% | +28.81% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.069 $ | 0.077 $ | 0.076 $ | 0.076 $ |
| Volume | 707 038 | 1 885 818 | 5 479 935 | 901 545 | 901 545 |
| Change | -1.43% | 0.00% | +11.59% | -1.30% | -1.30% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.077 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
Performance
| 1 day | -1.30% | ||
| 1 week | +13.43% | ||
| Current month | +7.04% | ||
| 1 month | +15.15% | ||
| 3 months | +76.74% | ||
| 6 months | +16.92% | ||
| Current year | +28.81% | ||
| 1 year | +49.02% | ||
| 3 years | +31.03% | ||
| 5 years | -3.80% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
901 545
Estimated daily volume
901 545
Avg. Volume 20 sessions
1 628 393
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
123 757.87
Avg. Volume 20 sessions USD
82 454.92
Record volume 1
59 948 310
Record volume 2
50 579 010
Record volume 3
33 352 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
132 442 680
Capitalization (USD)
88 241 260
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.56 %
Free-Float capitalization (AUD)
70 303 933
Free-Float capitalization (USD)
46 840 698
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.040.08
1 year
0.040.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
71.42
RSI 14 days
65.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +13.43% | +28.81% | +49.02% | 88.24M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.93% | +5.85% | +33.71% | +38.61% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wLzy8YZ2NIvDTy0_2J8nBzu7CaXnyfs-zyJYP60Im3E.ge2Aw98ZRO-KCGN6tLJwbgvRR8OCmqNEgE0hDZ9p8RL3jMqwzUd8vqcFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.076 | 5,000 | 901,315 |
| 02:10:04 am | 0.076 | 5,000 | 896,315 |
| 01:58:46 am | 0.0745 | 660 | 891,315 |
| 01:58:36 am | 0.074 | 1,948 | 890,655 |
| 01:58:35 am | 0.074 | 25,484 | 888,707 |
| 01:56:57 am | 0.075 | 964 | 863,223 |
| 01:56:20 am | 0.074 | 280 | 862,259 |
| 01:56:20 am | 0.074 | 1,628 | 861,979 |
| 01:56:20 am | 0.074 | 40 | 860,351 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +96.67% | ||
| 2022 | +3.45% | ||
| 2021 | -23.68% | ||
| 2020 | +15.15% | ||
| 2019 | -68.57% | ||
| 2018 | -62.50% | ||
| 2017 | +33.33% | ||
| 2016 | +90.91% | ||
| 2015 | +10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -76.81% | ||
| 2011 | -38.94% | ||
| 2010 | -10.32% |
- Stock Market
- Equities
- XAM Stock
- Quotes Xanadu Mines Limited