XAMBLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +6.67% |
|
+10.34% | -47.54% |
| May. 10 | Xamble to Issue 25% of Remaining Consideration in Plata & Punta Deal Despite Unmet Targets | MT |
| May. 06 | Xamble Group Subsidiary Secures Malaysian Digital Acceleration Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.03 $ | 0.032 $ |
| Volume | 11 000 | 204 276 | 249 641 | 64 742 |
| Change | 0.00% | +3.45% | 0.00% | +6.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +6.67% | ||
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | -17.95% | ||
| 3 months | -34.69% | ||
| 6 months | -47.54% | ||
| Current year | -47.54% | ||
| 1 year | -44.83% | ||
| 3 years | -80.61% | ||
| 5 years | +357.14% |
Volumes
marketsDaily volume
64 742
Estimated daily volume
64 742
Avg. Volume 20 sessions
365 406
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
11 692.99
Avg. Volume 20 sessions USD
7 696.33
Record volume 1
10 314 800
Record volume 2
4 358 218
Record volume 3
2 986 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 998 723
Capitalization (USD)
5 918 407
Net sales (SGD)
9 615 082
Net sales (USD)
7 114 382
Free-Float
15.98 %
Free-Float capitalization (AUD)
1 275 573
Free-Float capitalization (USD)
943 820
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.18
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
40.64
RSI 14 days
40.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +10.34% | -47.54% | -44.83% | 5.92M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.93B | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 17.81B | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 13.04B | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 11.61B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.68B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.98B | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 3.47B | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 3.21B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.14B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.65B | ||
| -1.40% | +1.25% | - | - | 2.47B | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 2.19B | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 1.9B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.79B | ||
| Average | -0.55% | +1.89% | +4.79% | +0.40% | ||
| Weighted average by Cap. | -0.29% | -0.62% | +9.08% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9914ca1bb8efb8085f3f2f7d315dd00.3i73RvTkeLMk7gNWvc-31fnYnzqh8Wi1wDOk6GPpjUU.lnycB82hIvZvrzY15IDgpp65yUPyiCXP7VzrvRGa9SC5ZIR3g7cz7HWiWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:27 pm | 0.032 | 1,394 | 64,742 |
| 11:17:27 pm | 0.033 | 1,000 | 63,348 |
| 11:17:27 pm | 0.033 | 52,742 | 62,348 |
| 08:13:52 pm | 0.03 | 8,606 | 9,606 |
Monthly variations
Annual change
| 2024 | -47.54% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.00% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Equities
- XGL Stock
- Quotes Xamble Group Limited
