XAAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | +0.88% |
|
+0.44% | -1.29% |
| Mar. 26 | Xaar swings to loss as revenue falls; outlook cautious | AN |
| Mar. 26 | Xaar plc Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 117 p | 114 p | 114 p | 115 p |
| Volume | 100 214 | 11 728 | 13 974 | 48 886 |
| Change | +2.18% | -2.56% | 0.00% | +0.88% |
| Opening | 115.00 | 114.00 | 114.00 | 114.00 |
| High | 120.46 | 120.40 | 121.50 | 121.15 |
| Low | 115.00 | 114.00 | 114.00 | 114.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.44% | ||
| Current month | -1.71% | ||
| 1 month | +10.58% | ||
| 3 months | +11.65% | ||
| 6 months | -35.03% | ||
| Current year | -1.29% | ||
| 1 year | -36.11% | ||
| 3 years | -34.88% | ||
| 5 years | +4.55% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
33 886
Estimated daily volume
33 886
Avg. Volume 20 sessions
49 086
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
5 644 890.00
Avg. Volume 20 sessions USD
5 644 890.00
Record volume 1
11 392 870
Record volume 2
10 533 470
Record volume 3
9 628 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 863 741
Capitalization (USD)
113 979 477
Net sales (GBP)
70 614 000
Net sales (USD)
88 578 202
Number of employees
408
Sales / Employee (GBP)
173 074
Sales / Employee (USD)
217 103
Free-Float
95.55 %
Free-Float capitalization (GBX)
87 164 985
Free-Float capitalization (USD)
109 339 757
Average Daily Capital Traded
6.21%
Highs and lows
1 week
114.00
122.00
1 month
100.00122.00
Current year
90.24134.66
1 year
90.24190.25
3 years
90.24275.00
5 years
18.70275.00
10 years
18.70864.00
Indicators
Moving average 5 days
114.90
Moving average 20 days
111.93
Moving average 50 days
108.99
Moving average 100 days
108.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
51.63
RSI 14 days
53.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.44% | -1.29% | -36.11% | 114M | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.90% | +1.10% | +10.91% | +61.19% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.51% | +92.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1aacd968f94.K_sDyLee_Mfg2U1Uq3Htcc8kvqTppeV7-M_y6sDNDec.eLhAhoXmj_XSuB0S_QikQbVLjMHd5oA1lv6GiZD9ftdxsXOB--qxiI6MdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 115 | 118 | 33,886 |
| 11:24:01 am | 114.5 | 239 | 33,768 |
| 11:08:13 am | 118 | 2,629 | 33,529 |
| 11:07:51 am | 119.9 | 15,000 | 30,900 |
| 08:44:52 am | 116 | 359 | 15,900 |
| 06:17:00 am | 120 | 15,000 | 15,541 |
| 05:31:05 am | 121.2 | 41 | 541 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -39.95% | ||
| 2022 | +6.59% | ||
| 2021 | +1.96% | ||
| 2020 | +222.78% | ||
| 2019 | -61.89% | ||
| 2018 | -60.76% | ||
| 2017 | -7.56% | ||
| 2016 | -4.76% | ||
| 2015 | +8.95% | ||
| 2014 | -65.58% | ||
| 2013 | +300.72% | ||
| 2012 | +15.26% | ||
| 2011 | +1.25% | ||
| 2010 | +197.52% | ||
| 2009 | +72.19% | ||
| 2008 | -73.05% | ||
| 2007 | -27.78% | ||
| 2006 | -10.52% | ||
| 2005 | +95.56% | ||
| 2004 | +154.26% | ||
| 2003 | +145.45% | ||
| 2002 | -76.47% | ||
| 2001 | -40.82% | ||
| 2000 | -38.28% | ||
| 1999 | +357.14% | ||
| 1998 | -45.37% | ||
| 1997 | -10.48% |
- Stock Market
- Equities
- XAR Stock
- Quotes Xaar plc
