X5 RETAIL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5314 USD | -.--% |
|
-97.58% | -96.98% |
| May. 06 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
| Apr. 26 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
| 1 week | -97.58% | ||
| Current month | -97.58% | ||
| 1 month | -97.73% | ||
| 3 months | -97.20% | ||
| 6 months | -95.75% | ||
| Current year | -96.98% | ||
| 1 year | -95.36% | ||
| 3 years | -98.35% | ||
| 5 years | -98.25% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7 231 336
Record volume 2
7 183 946
Record volume 3
4 758 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 974 205 248
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
1 month
0.53
26.00
Current year
0.5326.00
1 year
0.5326.00
3 years
0.2435.78
5 years
0.2440.50
10 years
0.2446.70
Indicators
Moving average 5 days
3.36
Moving average 100 days
26.43
Price spread / (MMA5)
+531.63%
Price spread / (MMA100)
+4,873.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -97.58% | -96.98% | -95.36% | 5.97B | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +3.14% | +4.38% | +17.74% | +30.69% | 36.34B | ||
| -1.15% | -3.41% | +6.22% | -4.44% | 33.71B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | -0.55% | +1.24% | -9.84% | 14.35B | ||
| +0.61% | +1.86% | -14.41% | -14.04% | 13.28B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.45% | +3.44% | -2.99% | -10.57% | 11.8B | ||
| +1.19% | +3.85% | -12.83% | -0.10% | 9.73B | ||
| +0.56% | +2.04% | -10.84% | -6.84% | 7.88B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| +1.00% | +1.40% | -9.37% | -15.06% | 6.99B | ||
| Average | +0.68% | -5.50% | -5.63% | -1.83% | ||
| Weighted average by Cap. | +0.80% | -1.86% | -0.12% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +134.67% | ||
| 2022 | -71.67% | ||
| 2021 | -26.72% | ||
| 2020 | +4.70% | ||
| 2019 | +39.23% | ||
| 2018 | -34.39% | ||
| 2017 | +16.39% | ||
| 2016 | +71.24% | ||
| 2015 | +55.33% | ||
| 2014 | -27.25% | ||
| 2013 | -6.05% | ||
| 2012 | -21.85% | ||
| 2011 | -50.62% | ||
| 2010 | +44.98% | ||
| 2009 | +270.93% | ||
| 2008 | -76.44% | ||
| 2007 | +40.38% | ||
| 2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group