X3 HOLDINGS CO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | -1.47% |
|
+7.83% | -41.35% |
| Apr. 30 | X3 Holdings Co Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Cadence Design Introduces New Emulation, Prototyping Systems | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.826901 $ | 0.8424 $ | 0.83 $ |
| Volume | 108 357 | 123 027 | 92 842 | 73 911 |
| Change | -1.30% | +8.80% | +1.87% | -1.47% |
| Opening | 0.74 | 0.74 | 0.79 | 0.78 |
| High | 0.77 | 0.84 | 0.85 | 0.88 |
| Low | 0.69 | 0.72 | 0.77 | 0.78 |
Performance
| 1 day | -1.47% | ||
| 1 week | +7.83% | ||
| Current month | +26.41% | ||
| 1 month | +17.56% | ||
| 3 months | +0.76% | ||
| 6 months | +97.24% | ||
| Current year | -41.35% | ||
| 1 year | -93.89% | ||
| 3 years | -99.71% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
73 911
Estimated daily volume
73 911
Avg. Volume 20 sessions
121 095
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
100 508.85
Record volume 1
13 156 638
Record volume 2
4 851 981
Record volume 3
3 626 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 584 608
Net sales (USD)
16 824 823
Number of employees
177
Sales / Employee (USD)
95 055
Free-Float
99.74 %
Free-Float capitalization (USD)
214 997 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.69
0.88
1 month
0.570.88
Current year
0.451.64
1 year
0.3921.06
3 years
0.39824.15
5 years
0.392 184.91
10 years
0.392 184.91
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.85
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-18.07%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
73.54
RSI 14 days
65.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +7.83% | -41.35% | -93.89% | 228M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.14% | -1.68% | +1.59% | +18.60% | ||
| Weighted average by Cap. | -0.01% | +1.43% | +9.57% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6800aaf.xldwE-6gP5JSCEpV0EriLNKtdFK9Czahp4bgNpCqN-g.tR0XXLT1BuE8YD0i5AmUe5XYGw3XTFjV7d-KZeD8eYCHLTtd3udU-h5aEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.83 | 100 | 68,461 |
| 03:59:52 pm | 0.8186 | 100 | 68,361 |
| 03:51:18 pm | 0.8155 | 100 | 68,261 |
| 03:48:33 pm | 0.815 | 180 | 68,161 |
| 03:48:33 pm | 0.8186 | 100 | 67,981 |
| 03:40:26 pm | 0.82 | 779 | 67,881 |
| 03:40:00 pm | 0.8103 | 100 | 67,102 |
| 03:40:00 pm | 0.8103 | 100 | 67,002 |
| 03:40:00 pm | 0.8103 | 100 | 66,902 |
| 03:39:35 pm | 0.8103 | 1,000 | 66,802 |
Monthly variations
Annual change
| 2024 | -41.35% | ||
| 2023 | -93.77% | ||
| 2022 | -80.81% | ||
| 2021 | -77.76% | ||
| 2020 | -12.96% | ||
| 2019 | -47.47% |
- Stock Market
- Equities
- XTKG Stock
- Quotes X3 Holdings Co Ltd.
