X-LEGEND ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | +0.78% |
|
+5.69% | +112.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 123.5 NT$ | 124 NT$ | 124.5 NT$ | 129 NT$ | 130 NT$ | 130 NT$ |
| Volume | 270 281 | 266 283 | 231 732 | 1 397 480 | 888 897 | 888 897 |
| Change | +0.41% | +0.40% | +0.40% | +3.61% | +0.78% | +0.78% |
| Opening | 123.00 | 123.00 | 123.50 | 125.00 | 130.00 | 130 |
| High | 126.00 | 127.00 | 126.50 | 133.00 | 134.50 | 134.5 |
| Low | 123.00 | 123.00 | 123.50 | 125.00 | 128.00 | 128 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.69% | ||
| Current month | +0.78% | ||
| 1 month | +3.17% | ||
| 3 months | +56.63% | ||
| 6 months | +97.57% | ||
| Current year | +112.42% | ||
| 1 year | +67.74% | ||
| 3 years | +18.90% | ||
| 5 years | +2.09% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
888 897
Avg. Volume 20 sessions
657 826
Avg. Volume 20 sessions TWD
85 517 380.00
Avg. Volume 20 sessions USD
2 647 532.57
Record volume 1
4 647 791
Record volume 2
4 300 197
Record volume 3
4 281 712
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
8 504 948 319
Capitalization (USD)
263 304 695
Net sales (TWD)
1 623 649 000
Net sales (USD)
50 266 549
Free-Float
28.88 %
Free-Float capitalization (TWD)
2 456 084 823
Free-Float capitalization (USD)
76 037 930
Average Daily Capital Traded
1.01%
Highs and lows
1 week
123.00
134.50
1 month
115.50148.50
Current year
59.30148.50
1 year
57.50148.50
3 years
57.50148.50
5 years
57.50190.00
10 years
57.50277.24
Indicators
Moving average 5 days
126.20
Moving average 20 days
128.93
Moving average 50 days
125.03
Moving average 100 days
101.08
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-22.25%
STIM
RSI 9 days
58.25
RSI 14 days
55.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.69% | +112.42% | +67.74% | 263M | ||
| -1.36% | -3.21% | -5.26% | +1.76% | 57.38B | ||
| -1.08% | +4.15% | +3.62% | -8.60% | 14.37B | ||
| -1.00% | -4.81% | +27.84% | +30.95% | 8.21B | ||
| +0.26% | +1.10% | -6.47% | -39.76% | 5.85B | ||
| -4.89% | -9.20% | -26.58% | -56.50% | 4.41B | ||
| -2.24% | -0.76% | -24.03% | -42.69% | 4.07B | ||
| +2.36% | +0.82% | -4.80% | -24.45% | 3.59B | ||
| +0.50% | -6.06% | +4.13% | +8.04% | 3.57B | ||
| +0.17% | +1.92% | +0.52% | -13.73% | 3.24B | ||
| +2.21% | -8.47% | -19.13% | -39.12% | 2.79B | ||
| -1.92% | -1.26% | -8.53% | -48.79% | 2.72B | ||
| -1.95% | -5.03% | -23.48% | -51.42% | 2.52B | ||
| +1.09% | +2.20% | +8.13% | -17.52% | 1.84B | ||
| -0.45% | -0.76% | -24.87% | -66.69% | 1.84B | ||
| -2.92% | -0.64% | -9.51% | -19.66% | 1.8B | ||
| Average | -0.65% | +0.67% | +0.25% | -20.03% | ||
| Weighted average by Cap. | -1.07% | -0.28% | -3.62% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.42% | ||
| 2023 | -10.22% | ||
| 2022 | -37.08% | ||
| 2021 | -15.47% | ||
| 2020 | -12.11% | ||
| 2019 | +43.91% | ||
| 2018 | +15.15% | ||
| 2017 | -22.24% | ||
| 2016 | -4.63% | ||
| 2015 | -47.32% | ||
| 2014 | +57.65% | ||
| 2013 | -2.90% | ||
| 2012 | +155.56% | ||
| 2011 | -6.54% | ||
| 2010 | +2.63% |
- Stock Market
- Equities
- 4994 Stock
- Quotes X-Legend Entertainment Co., Ltd.
