Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Real-time Euronext Paris
Other stock markets
 11:35:03 2024-05-03 am EDT 		5-day change 1st Jan Change
6.49 EUR +3.76% Intraday chart for X-FAB Silicon Foundries SE -1.89% -36.25%
Apr. 25 Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 X-Fab: sales below expectations, cautious forecasts CF

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 6.615 € 6.5 € 6.53 € 6.255 € 6.49 €
Volume 240 075 308 545 159 042 410 567 260 716
Change +0.99% -1.74% +0.46% -4.21% +3.76%
Opening 6.63 6.67 6.60 6.50 6.31
High 6.68 6.67 6.65 6.52 6.515
Low 6.58 6.42 6.53 6.26 6.3

Performance

1 day+2.96%
1 week-1.98%
Current month-8.20%
1 month-8.00%
3 months-28.88%
6 months-24.63%
Current year-36.74%
1 year-19.20%
3 years-20.30%
5 years+20.83%

Volumes

markets
Daily volume
226 392
Estimated daily volume
244 171
Avg. Volume 20 sessions
269 543
Daily volume ratio
0.91
Avg. Volume 20 sessions
1 735 856.92
Avg. Volume 20 sessions USD
1 868 233.37
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
874 187 081
Capitalization (USD)
874 187 081
Net sales (USD)
890 181 000
Number of employees
4 500
Sales / Employee (USD)
197 818
Free-Float
39.2 %
Free-Float capitalization (EUR)
369 213 546
Free-Float capitalization (USD)
343 074 704
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.30
Extreme 6.3
7.16
1 month
6.30
Extreme 6.3
7.33
Current year
6.30
Extreme 6.3
10.30
1 year
6.30
Extreme 6.3
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.49
Moving average 20 days
6.82
Moving average 50 days
7.10
Moving average 100 days
8.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
39.58
RSI 14 days
39.49

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
+2.96%-1.98%-36.74%-19.20% 874M
MEDIATEK INC. Stock MediaTek Inc.
+0.81%+1.94%-1.48%+49.03% 49.07B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.32%+3.18%+19.15%+44.77% 11.55B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-0.09%+16.68%+51.45%+52.76% 8.85B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-2.20%-3.26%+1.14%+24.04% 8.36B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-1.35%+7.77%+8.15%-7.55% 7.71B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+6.95%+5.22%-12.91%+29.71% 7.42B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.77%+3.78%-11.07%+8.52% 6.91B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.14%-2.61%-13.27%-44.81% 6.81B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.18%+11.85%+31.60%+13.57% 6.62B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+2.16%+0.83%+0.26%-19.15% 5.72B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.36%+14.58%-20.98%+25.57% 5.68B
SILERGY CORP. Stock Silergy Corp.
-2.41%+12.40%-14.80%-10.60% 5.06B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.93%+5.91%+5.52%-0.81% 4.74B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.36%-0.71%+5.67%+3.60% 4.63B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+2.31%+10.20%+10.34%+163.44% 4.46B
Average+0.44%+3.18%+1.38%+19.56%
Weighted average by Cap.+0.41%+2.92%+3.44%+29.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7abd03a.5qqyLFgJ9jS6VFckIxHuD1o4RrnIrfFTqAjxCVvOxIY.3_CKQSJexUL_EwFndCmmTDFNE9u7wr9h2FjFX3a2lvCg5t1vYWGuB_YYJA
DatePriceVolumeDaily volume
10:56:27 am 6.44 37 226,392
10:54:21 am 6.44 85 226,355
10:54:21 am 6.44 200 226,270
10:51:03 am 6.44 176 226,070
10:51:03 am 6.44 84 225,894
10:49:48 am 6.45 33 225,810
10:49:47 am 6.45 50 225,777
10:49:47 am 6.45 816 225,727
10:49:47 am 6.45 131 224,911
10:49:47 am 6.45 187 224,780

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-38.56%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE