Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.88 USD | -0.75% | +0.94% | +5.24% |
Apr. 19 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
Apr. 15 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 98.82 $ | 97.06 $ | 96.6 $ | 95.88 $ |
Volume | 1 231 756 | 1 256 653 | 948 951 | 1 419 971 |
Change | +1.37% | -1.78% | -0.47% | -0.75% |
Opening | 97.92 | 98.48 | 96.07 | 96.17 |
High | 99.48 | 98.81 | 97.02 | 96.90 |
Low | 97.48 | 96.19 | 96.00 | 95.25 |
Performance
1 day | -0.75% | ||
1 week | +0.94% | ||
Current month | -6.21% | ||
1 month | -4.67% | ||
3 months | -0.88% | ||
6 months | +9.53% | ||
Current year | +5.24% | ||
1 year | -12.40% | ||
3 years | -23.30% | ||
5 years | -35.78% | ||
10 years | -52.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +0.94% | +5.24% | -12.40% | 10.83B | ||
-0.22% | -0.02% | -7.64% | -26.46% | 33.94B | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.16B | ||
+2.14% | +9.58% | +15.79% | -28.50% | 2.54B | ||
+1.27% | +2.65% | -5.62% | -20.65% | 2.2B | ||
+3.06% | +1.00% | +2.64% | +3.06% | 1.94B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -0.07% | 1.35B | ||
-0.70% | +1.08% | -1.56% | 0.00% | 1.29B | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.08B | ||
+1.36% | -1.19% | +11.94% | -1.78% | 925M | ||
+2.29% | +0.58% | +2.82% | -22.34% | 611M | ||
+3.18% | +1.07% | -7.35% | -7.12% | 603M | ||
0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
-1.73% | -1.73% | +2.85% | -5.48% | 208M | ||
Average | +0.68% | +1.43% | +3.82% | +0.60% | ||
Weighted average by Cap. | +0.04% | -0.10% | -3.10% | -19.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 95.88 | 99,660 | 963,960 |
04:00:00 pm | 95.85 | 146 | 864,300 |
04:00:00 pm | 95.85 | 100 | 864,154 |
04:00:00 pm | 95.85 | 100 | 864,054 |
04:00:00 pm | 95.86 | 100 | 863,954 |
03:59:59 pm | 95.86 | 100 | 863,854 |
03:59:59 pm | 95.86 | 210 | 863,754 |
03:59:59 pm | 95.86 | 200 | 863,544 |
03:59:59 pm | 95.85 | 100 | 863,344 |
03:59:59 pm | 95.86 | 100 | 863,244 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +10.48% | ||
2022 | -3.02% | ||
2021 | -24.63% | ||
2020 | -18.75% | ||
2019 | +40.40% | ||
2018 | -41.33% | ||
2017 | +94.88% | ||
2016 | +25.03% | ||
2015 | -53.49% | ||
2014 | -23.40% | ||
2013 | +72.65% | ||
2012 | +1.81% | ||
2011 | +6.40% | ||
2010 | +78.33% | ||
2009 | +37.79% | ||
2008 | -62.31% | ||
2007 | +19.48% | ||
2006 | +71.10% | ||
2005 | -18.04% | ||
2004 | +138.91% | ||
2003 | +113.65% | ||
2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited