WW HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | 0.00% |
|
-2.82% | +14.76% |
| Mar. 20 | WW Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | WW Holding Inc. Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 125.5 NT$ | 121.5 NT$ | 121 NT$ | 120.5 NT$ | 120.5 NT$ | 120.5 NT$ |
| Volume | 154 921 | 429 266 | 118 833 | 132 570 | 68 446 | 68 446 |
| Change | 0.00% | -3.19% | -0.41% | -0.41% | 0.00% | 0.00% |
| Opening | 126.00 | 126.00 | 122.50 | 120.00 | 121.00 | 121 |
| High | 128.00 | 126.50 | 122.50 | 121.50 | 122.50 | 122.5 |
| Low | 124.50 | 120.00 | 119.50 | 118.00 | 120.50 | 120.5 |
Performance
| 1 week | -2.82% | ||
| Current month | -0.41% | ||
| 1 month | +1.26% | ||
| 3 months | +12.62% | ||
| 6 months | +36.93% | ||
| Current year | +14.76% | ||
| 1 year | +46.24% | ||
| 3 years | +204.68% | ||
| 5 years | +93.42% |
Volumes
marketsDaily volume
68 446
Avg. Volume 20 sessions
183 162
Avg. Volume 20 sessions TWD
22 071 021.00
Avg. Volume 20 sessions USD
688 417.22
Record volume 1
3 036 017
Record volume 2
2 908 298
Record volume 3
2 548 377
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 887 371 325
Capitalization (USD)
246 014 999
Net sales (TWD)
7 921 165 000
Net sales (USD)
247 069 058
Free-Float
36.23 %
Free-Float capitalization (TWD)
2 895 830 234
Free-Float capitalization (USD)
90 323 841
Average Daily Capital Traded
0.28%
Highs and lows
1 week
118.00
128.00
1 month
116.00131.00
Current year
98.90135.00
1 year
72.70135.00
3 years
36.90135.00
5 years
36.20135.00
10 years
36.20135.00
Indicators
Moving average 5 days
121.80
Moving average 20 days
121.53
Moving average 50 days
120.85
Moving average 100 days
114.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
43.99
RSI 14 days
47.96
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | +14.76% | +46.24% | 246M | ||
| -0.06% | +2.22% | +3.54% | +63.29% | 1.18B | ||
| +0.36% | -6.53% | -15.57% | -21.04% | 854M | ||
| -4.51% | -2.97% | +55.96% | +41.85% | 793M | ||
| +0.98% | +6.34% | +0.13% | +45.20% | 234M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 105M | ||
| -1.08% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -1.09% | -5.01% | -12.20% | +197.41% | 90.37M | ||
| -0.63% | +2.28% | -32.18% | +27.64% | 81.9M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 79.03M | ||
| -2.51% | -4.94% | +21.33% | +125.13% | 62.28M | ||
| Average | -0.25% | +1.88% | -0.27% | +45.30% | ||
| Weighted average by Cap. | -0.75% | +0.24% | +8.73% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | +31.58% | ||
| 2022 | +83.03% | ||
| 2021 | -7.23% | ||
| 2020 | -13.60% | ||
| 2019 | -9.48% | ||
| 2018 | -12.65% | ||
| 2017 | +43.33% | ||
| 2016 | +4.69% |
- Stock Market
- Equities
- 8442 Stock
- Quotes WW Holding Inc.
