WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Wuxi Xuelang Environmental Technology Co., Ltd.
Equities
300385
CNE100001XH0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +0.23% |
|
+0.94% | -36.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.4 ¥ | 4.34 ¥ | 4.27 ¥ | 4.28 ¥ |
| Volume | 3 353 852 | 3 412 290 | 4 501 900 | 3 278 616 | 1 870 200 |
| Change | +2.59% | +1.15% | -1.36% | -1.61% | +0.23% |
| Opening | 4.23 | 4.35 | 4.37 | 4.32 | 4.27 |
| High | 4.37 | 4.41 | 4.45 | 4.37 | 4.34 |
| Low | 4.23 | 4.27 | 4.31 | 4.22 | 4.26 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.94% | ||
| Current month | +2.15% | ||
| 1 month | +16.30% | ||
| 3 months | -0.23% | ||
| 6 months | -35.74% | ||
| Current year | -36.31% | ||
| 1 year | -32.17% | ||
| 3 years | -42.24% | ||
| 5 years | -41.03% |
Volumes
marketsDaily volume
1 870 200
Avg. Volume 20 sessions
3 633 655
Avg. Volume 20 sessions CNY
15 552 043.40
Avg. Volume 20 sessions USD
2 147 986.03
Record volume 1
61 565 257
Record volume 2
51 223 139
Record volume 3
48 402 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 425 823 388
Capitalization (USD)
196 929 023
Net sales (CNY)
1 265 042 683
Net sales (USD)
174 722 635
Number of employees
750
Sales / Employee (CNY)
1 686 724
Sales / Employee (USD)
232 964
Free-Float
44.59 %
Free-Float capitalization (CNY)
635 787 805
Free-Float capitalization (USD)
87 812 468
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.22
4.45
1 month
3.854.48
Current year
3.007.04
1 year
3.007.29
3 years
3.0011.66
5 years
3.0012.73
10 years
3.0028.17
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.21
Moving average 50 days
4.41
Moving average 100 days
5.03
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
49.98
RSI 14 days
49.19
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.94% | -36.31% | -32.17% | 197M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +0.33% | +2.03% | -14.32% | +16.40% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +3.89% | +2.92% | -3.70% | +35.98% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -1.00% | +0.45% | +24.23% | +22.53% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| Average | +0.62% | +1.15% | +6.54% | +18.65% | ||
| Weighted average by Cap. | +0.57% | -0.01% | +13.70% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.31% | ||
| 2023 | +14.09% | ||
| 2022 | -30.21% | ||
| 2021 | +7.79% | ||
| 2020 | +3.45% | ||
| 2019 | +37.32% | ||
| 2018 | -42.41% | ||
| 2017 | -33.51% | ||
| 2016 | -21.19% | ||
| 2015 | +60.21% | ||
| 2014 | +106.41% |
- Stock Market
- Equities
- 300385 Stock
- Quotes Wuxi Xuelang Environmental Technology Co., Ltd.
