WUXI SUNLIT SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Wuxi Sunlit Science and Technology Company Limited
Equities
1289
CNE100001SD9
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +3.48% |
|
+0.85% | +65.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.13 $ | 1.15 $ | 1.19 $ |
| Volume | 0 | 20 000 | 36 000 | 500 |
| Change | 0.00% | -4.24% | +1.77% | +3.48% |
| Opening | 1.18 | 1.18 | 1.13 | 1.19 |
| High | 1.18 | 1.18 | 1.16 | 1.19 |
| Low | 1.18 | 1.13 | 1.13 | 1.19 |
Performance
| 1 day | +3.48% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +32.22% | ||
| 3 months | +63.01% | ||
| 6 months | +56.58% | ||
| Current year | +65.28% | ||
| 1 year | +45.12% | ||
| 3 years | +11.21% | ||
| 5 years | -33.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
23 500
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
27 965.00
Avg. Volume 20 sessions USD
3 579.83
Record volume 1
16 223 500
Record volume 2
5 883 500
Record volume 3
3 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 307 085
Capitalization (USD)
19 498 682
Net sales (CNY)
313 265 000
Net sales (USD)
43 226 811
Number of employees
197
Sales / Employee (CNY)
1 590 178
Sales / Employee (USD)
219 425
Free-Float
24.75 %
Free-Float capitalization (HKD)
34 973 503
Free-Float capitalization (USD)
4 825 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.19
1 month
0.891.24
Current year
0.541.24
1 year
0.541.24
3 years
0.421.24
5 years
0.421.75
10 years
0.4214.78
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.09
Moving average 50 days
0.94
Moving average 100 days
0.83
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-29.84%
STIM
RSI 9 days
60.46
RSI 14 days
62.59
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +0.85% | +65.28% | +45.12% | 19.5M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| -0.49% | -4.13% | +1.82% | +10.24% | 1.91B | ||
| Average | -0.70% | -2.72% | +9.98% | +9.46% | ||
| Weighted average by Cap. | -0.83% | -2.58% | +2.05% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ca6.RMKWJrjcQ0KYLWYfFxYMqsK6cgr2hxHnd7MKcjHxj6w.KJX5RN22JwTcYwplXCc7zrrXRm7Dv2aTT-xBP1bB99oztcNe3Kk2AaBvCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +65.28% | ||
| 2023 | +10.77% | ||
| 2022 | -31.58% | ||
| 2021 | +13.10% | ||
| 2020 | -38.69% | ||
| 2019 | -25.95% | ||
| 2018 | -25.40% | ||
| 2017 | -25.30% | ||
| 2016 | -28.91% | ||
| 2015 | -62.16% | ||
| 2014 | +8.82% |
- Stock Market
- Equities
- 1289 Stock
- Quotes Wuxi Sunlit Science and Technology Company Limited
