WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD. Quotes Wuxi Smart Auto-Control Engineering Co., Ltd.
Equities
002877
CNE1000032D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | -2.12% |
|
-0.36% | -20.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.63 ¥ | 8.38 ¥ | 8.5 ¥ | 8.32 ¥ | 8.32 ¥ |
| Volume | 6 730 513 | 6 727 514 | 6 075 694 | 4 176 080 | 4 408 560 | 4 408 560 |
| Change | +1.68% | +1.65% | -2.90% | +1.43% | -2.12% | -2.12% |
| Opening | 8.45 | 8.49 | 8.59 | 8.36 | 8.52 | 8.52 |
| High | 8.59 | 8.65 | 8.59 | 8.53 | 8.52 | 8.52 |
| Low | 8.42 | 8.42 | 8.36 | 8.35 | 8.28 | 8.28 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -5.13% | ||
| 3 months | +30.41% | ||
| 6 months | -16.63% | ||
| Current year | -20.53% | ||
| 1 year | -3.26% | ||
| 3 years | +28.40% | ||
| 5 years | -11.31% |
Volumes
marketsDaily volume
4 408 560
Avg. Volume 20 sessions
6 677 970
Avg. Volume 20 sessions CNY
55 560 710.40
Avg. Volume 20 sessions USD
7 689 546.76
Record volume 1
86 293 490
Record volume 2
76 868 310
Record volume 3
74 107 940
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 999 504 852
Capitalization (USD)
415 128 472
Net sales (CNY)
1 024 312 814
Net sales (USD)
141 763 869
Number of employees
1 056
Sales / Employee (CNY)
969 993
Sales / Employee (USD)
134 246
Free-Float
39.48 %
Free-Float capitalization (CNY)
1 186 985 316
Free-Float capitalization (USD)
164 277 581
Average Daily Capital Traded
1.85%
Highs and lows
1 week
8.28
8.65
1 month
7.238.66
Current year
5.6312.21
1 year
5.6313.70
3 years
5.3613.70
5 years
5.3613.70
10 years
3.7117.49
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.20
Moving average 50 days
8.76
Moving average 100 days
9.03
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
48.66
RSI 14 days
48.12
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.36% | -20.53% | -3.26% | 415M | ||
| +2.15% | +3.59% | +11.55% | +46.39% | 15.22B | ||
| -2.53% | -1.55% | -26.63% | -4.68% | 11.36B | ||
| -0.52% | +0.69% | +21.83% | +89.36% | 8.25B | ||
| +0.97% | +4.09% | +2.27% | +26.88% | 7.05B | ||
| -0.92% | +4.02% | +39.97% | +47.08% | 2.06B | ||
| -2.07% | +5.04% | +11.29% | -6.85% | 1.71B | ||
| +1.28% | +2.82% | +12.72% | +20.70% | 935M | ||
| +0.23% | -1.50% | +8.62% | +37.61% | 753M | ||
| -0.15% | +0.36% | -4.65% | -38.77% | 676M | ||
| +2.67% | +9.48% | +1.65% | +6.01% | 383M | ||
| +0.12% | +3.52% | -21.01% | -3.23% | 381M | ||
| -4.32% | +5.02% | -21.27% | -24.58% | 333M | ||
| +0.41% | +1.11% | -9.87% | +12.95% | 300M | ||
| -2.60% | +8.98% | -39.89% | -44.12% | 285M | ||
| -1.21% | +1.24% | -19.50% | -19.21% | 276M | ||
| Average | -0.53% | +0.50% | -3.34% | +8.89% | ||
| Weighted average by Cap. | +0.03% | -0.08% | +2.85% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +53.52% | ||
| 2022 | -1.45% | ||
| 2021 | -3.49% | ||
| 2020 | -16.34% | ||
| 2019 | -5.76% | ||
| 2018 | +4.10% | ||
| 2017 | +96.36% |
- Stock Market
- Equities
- 002877 Stock
- Quotes Wuxi Smart Auto-Control Engineering Co., Ltd.