WUXI RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -0.75% |
|
-0.93% | +4.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.35 ¥ | 5.37 ¥ | 5.34 ¥ | 5.3 ¥ |
| Volume | 42 375 900 | 24 082 360 | 20 992 570 | 14 999 800 | 13 850 920 |
| Change | +∞% | +0.19% | +0.37% | -0.56% | -0.75% |
| Opening | 5.15 | 5.34 | 5.42 | 5.36 | 5.34 |
| High | 5.36 | 5.44 | 5.42 | 5.37 | 5.37 |
| Low | 5.12 | 5.32 | 5.35 | 5.30 | 5.29 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +3.31% | ||
| 3 months | +2.71% | ||
| 6 months | +4.95% | ||
| Current year | +4.95% | ||
| 1 year | -10.02% | ||
| 3 years | -12.40% | ||
| 5 years | -13.26% |
Volumes
marketsDaily volume
13 850 920
Avg. Volume 20 sessions
22 718 333
Avg. Volume 20 sessions CNY
120 407 164.90
Avg. Volume 20 sessions USD
16 664 712.84
Record volume 1
183 359 100
Record volume 2
171 819 300
Record volume 3
164 329 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 399 567 517
Capitalization (USD)
1 577 734 343
Net sales (CNY)
4 537 523 000
Net sales (USD)
628 006 796
Number of employees
1 748
Sales / Employee (CNY)
2 595 837
Sales / Employee (USD)
359 272
Free-Float
61.02 %
Free-Float capitalization (CNY)
7 096 187 728
Free-Float capitalization (USD)
982 133 670
Average Daily Capital Traded
1.06%
Highs and lows
1 week
5.29
5.42
1 month
4.995.44
Current year
4.755.44
1 year
4.725.89
3 years
4.726.68
5 years
4.727.96
10 years
4.7223.84
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.20
Moving average 50 days
5.17
Moving average 100 days
5.09
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
57.75
RSI 14 days
57.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.93% | +4.95% | -10.02% | 1.58B | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.49% | +5.82% | +20.29% | +38.73% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.36% | +25.54% | +1.99% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.03% | +0.73% | +1.30% | +3.93% | ||
| Weighted average by Cap. | +0.00% | +0.95% | +6.23% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Equities
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd