WUXI ONLINE OFFLINE COMMUNICATION INFORMATION TECHNOLOGY CO., LTD. Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
Equities
300959
CNE100004G41
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 CNY | -0.41% |
|
+3.01% | -24.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.66 ¥ | 26.18 ¥ | 26.7 ¥ | 27.14 ¥ | 27.03 ¥ |
| Volume | 474 800 | 408 676 | 555 200 | 556 035 | 645 400 |
| Change | +1.60% | -1.80% | +1.99% | +1.65% | -0.41% |
| Opening | 26.80 | 26.60 | 26.17 | 26.69 | 27.16 |
| High | 26.80 | 26.71 | 26.90 | 27.16 | 27.35 |
| Low | 26.30 | 26.10 | 26.17 | 26.50 | 26.75 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.01% | ||
| Current month | +1.43% | ||
| 1 month | +13.91% | ||
| 3 months | +10.87% | ||
| 6 months | -30.39% | ||
| Current year | -24.92% | ||
| 1 year | -26.55% | ||
| 3 years | -54.21% |
Volumes
marketsDaily volume
645 400
Avg. Volume 20 sessions
737 179
Avg. Volume 20 sessions CNY
19 925 948.37
Avg. Volume 20 sessions USD
2 754 025.10
Record volume 1
15 514 450
Record volume 2
13 012 760
Record volume 3
12 966 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 207 307 330
Capitalization (USD)
305 078 568
Net sales (CNY)
1 635 204 975
Net sales (USD)
226 006 585
Number of employees
233
Sales / Employee (CNY)
7 018 047
Sales / Employee (USD)
969 985
Free-Float
43.07 %
Free-Float capitalization (CNY)
950 693 206
Free-Float capitalization (USD)
131 398 160
Average Daily Capital Traded
0.9%
Highs and lows
1 week
26.10
27.35
1 month
22.7527.88
Current year
18.6736.13
1 year
18.6742.30
3 years
18.6778.00
5 years
18.67129.00
10 years
18.67129.00
Indicators
Moving average 5 days
26.74
Moving average 20 days
25.99
Moving average 50 days
27.02
Moving average 100 days
28.81
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
56.51
RSI 14 days
53.51
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.01% | -24.92% | -26.55% | 305M | ||
| -0.58% | +3.39% | +5.53% | +15.74% | 2.89B | ||
| +0.14% | -0.71% | +6.27% | +3.31% | 839M | ||
| -0.86% | +1.02% | +1.17% | +1.91% | 660M | ||
| -0.18% | +0.92% | +1.11% | +38.04% | 166M | ||
| +1.03% | +1.82% | -2.24% | -15.88% | 104M | ||
| Average | -0.14% | +1.70% | -2.18% | +2.76% | ||
| Weighted average by Cap. | -0.44% | +3.36% | +2.89% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +29.78% | ||
| 2022 | -42.34% | ||
| 2021 | -59.74% |
- Stock Market
- Equities
- 300959 Stock
- Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
