WUXI NCE POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 CNY | -2.80% |
|
+4.24% | +4.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.45 ¥ | 38.77 ¥ | 37.59 ¥ | 40.72 ¥ | 39.58 ¥ |
| Volume | 8 032 179 | 7 096 825 | 6 989 705 | 19 725 100 | 12 919 690 |
| Change | +∞% | +0.83% | -3.04% | +8.33% | -2.80% |
| Opening | 38.82 | 38.33 | 38.78 | 37.59 | 40.50 |
| High | 38.90 | 39.00 | 38.98 | 41.00 | 40.93 |
| Low | 38.12 | 38.16 | 37.48 | 37.57 | 39.42 |
Performance
| 1 day | -2.80% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | +11.43% | ||
| 3 months | +29.35% | ||
| 6 months | -6.14% | ||
| Current year | +4.63% | ||
| 1 year | -7.37% | ||
| 3 years | -37.11% |
Volumes
marketsDaily volume
12 919 690
Avg. Volume 20 sessions
8 287 435
Avg. Volume 20 sessions CNY
328 016 677.30
Avg. Volume 20 sessions USD
45 396 524.09
Record volume 1
52 727 302
Record volume 2
35 568 960
Record volume 3
28 935 149
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 801 648 677
Capitalization (USD)
1 633 312 772
Net sales (CNY)
1 476 561 370
Net sales (USD)
204 351 664
Number of employees
393
Sales / Employee (CNY)
3 757 154
Sales / Employee (USD)
519 979
Free-Float
67.3 %
Free-Float capitalization (CNY)
7 942 926 781
Free-Float capitalization (USD)
1 099 277 238
Average Daily Capital Traded
2.78%
Highs and lows
1 week
37.48
41.00
1 month
33.5241.00
Current year
25.7041.88
1 year
25.7047.95
3 years
25.70124.03
5 years
10.45124.03
10 years
10.45124.03
Indicators
Moving average 5 days
39.02
Moving average 20 days
36.71
Moving average 50 days
36.70
Moving average 100 days
36.23
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
61.71
RSI 14 days
58.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +4.24% | +4.63% | -7.37% | 1.63B | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.02% | +3.38% | +15.66% | +53.92% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.14% | +140.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -31.73% | ||
| 2022 | -39.02% | ||
| 2021 | +27.51% | ||
| 2020 | +582.04% |
- Stock Market
- Equities
- 605111 Stock
- Quotes Wuxi NCE Power Co.,Ltd.