WUXI LONGSHENG TECHNOLOGY CO.,LTD Quotes Wuxi Longsheng Technology Co.,Ltd
Equities
300680
CNE100003480
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | -0.95% |
|
-9.07% | -10.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.65 ¥ | 17.14 ¥ | 16.8 ¥ | 16.91 ¥ | 16.75 ¥ | 16.75 ¥ |
| Volume | 8 098 500 | 7 040 079 | 4 658 155 | 3 395 860 | 2 506 279 | 2 506 279 |
| Change | -0.62% | -2.89% | -1.98% | +0.65% | -0.95% | -0.95% |
| Opening | 17.55 | 17.60 | 16.71 | 16.75 | 16.92 | 16.92 |
| High | 17.88 | 17.60 | 16.96 | 17.06 | 17.09 | 17.09 |
| Low | 17.46 | 17.03 | 16.49 | 16.73 | 16.66 | 16.66 |
Performance
| 1 day | -0.95% | ||
| 1 week | -9.07% | ||
| Current month | +0.84% | ||
| 1 month | +4.69% | ||
| 3 months | +23.80% | ||
| 6 months | -21.14% | ||
| Current year | -10.43% | ||
| 1 year | -11.14% | ||
| 3 years | +0.69% | ||
| 5 years | +126.33% |
Volumes
marketsDaily volume
2 506 279
Avg. Volume 20 sessions
6 940 425
Avg. Volume 20 sessions CNY
116 252 118.75
Avg. Volume 20 sessions USD
16 104 754.77
Record volume 1
43 470 377
Record volume 2
42 100 435
Record volume 3
41 810 481
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 852 467 001
Capitalization (USD)
533 693 811
Net sales (CNY)
1 827 024 620
Net sales (USD)
253 103 202
Number of employees
865
Sales / Employee (CNY)
2 112 167
Sales / Employee (USD)
292 605
Free-Float
63.2 %
Free-Float capitalization (CNY)
2 493 834 823
Free-Float capitalization (USD)
345 478 420
Average Daily Capital Traded
3.02%
Highs and lows
1 week
16.49
17.88
1 month
13.3118.50
Current year
11.2418.79
1 year
11.2425.59
3 years
11.2437.07
5 years
7.0737.07
10 years
4.1337.07
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.51
Moving average 50 days
16.24
Moving average 100 days
16.40
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
49.41
RSI 14 days
51.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -9.07% | -10.43% | -11.14% | 534M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.08% | -1.26% | +8.68% | +24.50% | ||
| Weighted average by Cap. | +0.50% | -1.25% | +12.09% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -24.47% | ||
| 2022 | -20.64% | ||
| 2021 | +39.96% | ||
| 2020 | +146.39% | ||
| 2019 | +33.96% | ||
| 2018 | -53.57% | ||
| 2017 | +193.28% |
- Stock Market
- Equities
- 300680 Stock
- Quotes Wuxi Longsheng Technology Co.,Ltd
