Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 HKD | -.--% | -13.64% | -34.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volume | 560 000 | 0 | 0 | 620 000 |
Change | -17.39% | -.--% | -.--% | -.--% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -13.64% | ||
1 month | +11.76% | ||
3 months | -9.52% | ||
6 months | -71.21% | ||
Current year | -34.48% | ||
1 year | -78.16% | ||
3 years | -24.00% | ||
5 years | -85.27% | ||
10 years | -97.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -13.64% | -34.48% | -78.16% | 3.09M | ||
+0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
-0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
+1.08% | -3.58% | -15.29% | -9.55% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
Average | -0.21% | -3.87% | +0.98% | +4.13% | ||
Weighted average by Cap. | +0.15% | -3.34% | +9.88% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.48% | ||
2023 | -9.38% | ||
2022 | +28.00% | ||
2021 | -.--% | ||
2020 | -69.51% | ||
2019 | -53.67% | ||
2018 | +27.34% | ||
2017 | -7.95% | ||
2016 | -81.59% | ||
2015 | -39.26% | ||
2014 | +110.39% | ||
2013 | -37.90% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2008 | -.--% | ||
2007 | +106.67% | ||
2006 | -4.46% | ||
2005 | -67.29% | ||
2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited