WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CNY | -2.18% |
|
-1.30% | -14.02% |
| Apr. 26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| Apr. 26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.49 ¥ | 22.52 ¥ | 21.7 ¥ | 22.5 ¥ | 22.01 ¥ |
| Volume | 24 616 110 | 17 146 560 | 23 292 360 | 32 647 030 | 20 612 280 |
| Change | +∞% | +0.13% | -3.64% | +3.69% | -2.18% |
| Opening | 22.74 | 22.48 | 22.40 | 21.82 | 22.40 |
| High | 22.93 | 22.56 | 22.43 | 22.95 | 22.55 |
| Low | 22.34 | 22.25 | 21.68 | 21.82 | 21.85 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -12.28% | ||
| 3 months | +5.46% | ||
| 6 months | -21.34% | ||
| Current year | -14.02% | ||
| 1 year | -39.88% | ||
| 3 years | -57.20% | ||
| 5 years | +19.95% |
Volumes
marketsDaily volume
20 613 888
Avg. Volume 20 sessions
26 554 885
Avg. Volume 20 sessions CNY
584 473 018.85
Avg. Volume 20 sessions USD
80 903 924.22
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
34 217 364 682
Capitalization (USD)
4 736 436 054
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 301 730 988
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
120 352
Free-Float
60.51 %
Free-Float capitalization (CNY)
20 856 267 620
Free-Float capitalization (USD)
2 886 966 277
Average Daily Capital Traded
1.71%
Highs and lows
1 week
21.68
22.95
1 month
20.5525.05
Current year
17.7326.64
1 year
17.7338.95
3 years
17.7388.80
5 years
16.6488.80
10 years
1.4688.80
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.73
Moving average 50 days
23.28
Moving average 100 days
23.15
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
43.46
RSI 14 days
44.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| +1.10% | +10.59% | +35.88% | +54.31% | 1.94B | ||
| Average | -0.24% | +1.93% | +9.74% | +12.98% | ||
| Weighted average by Cap. | -0.26% | +2.86% | +8.77% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
