WUXI CHEMICAL EQUIPMENT CO., LTD. Quotes Wuxi Chemical Equipment Co., Ltd.
Equities
001332
CNE100005KX5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 CNY | -0.93% |
|
-0.97% | -15.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.31 ¥ | 28.4 ¥ | 27.84 ¥ | 27.95 ¥ | 27.69 ¥ |
| Volume | 985 485 | 995 530 | 727 667 | 419 090 | 482 020 |
| Change | +1.25% | +0.32% | -1.97% | +0.40% | -0.93% |
| Opening | 27.93 | 28.31 | 28.21 | 27.65 | 27.90 |
| High | 28.59 | 28.80 | 28.54 | 28.25 | 28.05 |
| Low | 27.80 | 28.01 | 27.66 | 27.53 | 27.69 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.97% | ||
| Current month | +3.63% | ||
| 1 month | +1.58% | ||
| 3 months | +17.88% | ||
| 6 months | -19.99% | ||
| Current year | -15.71% | ||
| 1 year | -38.42% |
Volumes
marketsDaily volume
482 020
Avg. Volume 20 sessions
735 866
Avg. Volume 20 sessions CNY
20 376 129.54
Avg. Volume 20 sessions USD
2 823 499.89
Record volume 1
13 983 137
Record volume 2
12 160 229
Record volume 3
10 085 561
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 988 334 151
Capitalization (USD)
414 090 475
Net sales (CNY)
1 169 560 533
Net sales (USD)
162 064 833
Number of employees
796
Sales / Employee (CNY)
1 469 297
Sales / Employee (USD)
203 599
Free-Float
23.93 %
Free-Float capitalization (CNY)
715 115 640
Free-Float capitalization (USD)
99 092 859
Average Daily Capital Traded
0.68%
Highs and lows
1 week
27.53
28.80
1 month
25.3428.80
Current year
20.3139.75
1 year
20.3146.39
3 years
20.3165.76
5 years
20.3165.76
10 years
20.3165.76
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.22
Moving average 50 days
27.59
Moving average 100 days
28.99
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
51.25
RSI 14 days
50.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.97% | -15.71% | -38.42% | 414M | ||
| -0.77% | -0.79% | +15.76% | +34.52% | 87.82B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -1.26% | -0.17% | +6.69% | +16.18% | 27.53B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.25% | +0.62% | +21.42% | +27.75% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.26% | +0.99% | +43.77% | +72.25% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.29% | +1.78% | +15.38% | +34.47% | ||
| Weighted average by Cap. | +0.08% | +1.54% | +16.37% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -22.21% | ||
| 2022 | -22.68% |
- Stock Market
- Equities
- 001332 Stock
- Quotes Wuxi Chemical Equipment Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
