WUXI BIOLOGICS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 HKD | -3.43% |
|
-3.57% | -52.50% |
| 08:14am | Wuxi Biologics (Cayman) Maintains it is Not a Security Threat After House Bill Changes; Stocks Drop 3% | MT |
| May. 15 | US House committee advances bill to restrict BGI, WuXi AppTec | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.14 $ | 14.5 $ | 14.56 $ | 14.06 $ | 14.06 $ |
| Volume | 289 483 800 | 134 177 700 | 112 004 500 | 79 338 630 | 79 338 632 |
| Change | -3.55% | +2.55% | +0.41% | -3.43% | -3.43% |
| Opening | 15.82 | 14.20 | 14.62 | 14.66 | 14.66 |
| High | 16.22 | 15.06 | 15.10 | 14.72 | 14.72 |
| Low | 13.44 | 14.20 | 13.74 | 14.02 | 14.02 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.09% | ||
| Current month | +2.33% | ||
| 1 month | +5.56% | ||
| 3 months | -15.30% | ||
| 6 months | -70.24% | ||
| Current year | -52.50% | ||
| 1 year | -68.65% | ||
| 3 years | -86.97% | ||
| 5 years | -44.06% |
Volumes
marketsDaily volume
79 338 632
Estimated daily volume
79 338 632
Avg. Volume 20 sessions
80 531 251
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
1 132 269 389.06
Avg. Volume 20 sessions USD
145 142 216.18
Record volume 1
434 516 999
Record volume 2
430 826 999
Record volume 3
307 053 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
56 052 506 794
Capitalization (USD)
7 759 180 358
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 358 000 817
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
185 086
Free-Float
85.47 %
Free-Float capitalization (HKD)
49 296 559 247
Free-Float capitalization (USD)
6 823 974 807
Average Daily Capital Traded
2.02%
Highs and lows
1 week
13.44
16.22
1 month
12.4216.22
Current year
12.4233.40
1 year
12.4252.45
3 years
12.42148.00
5 years
12.42148.00
10 years
8.33148.00
Indicators
Moving average 5 days
14.47
Moving average 20 days
13.81
Moving average 50 days
14.84
Moving average 100 days
19.25
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
56.21
RSI 14 days
52.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.26% | +4.52% | +8.60% | +29.51% | 114B | ||
| +0.54% | -0.21% | +10.65% | +29.64% | 104B | ||
| -1.04% | +0.46% | -12.74% | -12.42% | 22.41B | ||
| -1.10% | -1.98% | -0.73% | -10.22% | 22.28B | ||
| +0.32% | +2.01% | -5.80% | -28.07% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| -0.08% | +6.19% | -5.13% | -25.93% | 17.89B | ||
| -0.27% | +3.58% | +7.46% | +48.62% | 14.28B | ||
| -0.93% | -0.24% | +36.38% | -11.60% | 12.55B | ||
| -1.55% | +5.32% | -24.31% | -36.17% | 8.45B | ||
| -0.91% | +15.46% | +19.86% | +56.23% | 8.21B | ||
| -0.41% | +0.13% | -0.37% | +33.35% | 7.72B | ||
| -0.24% | -6.99% | +268.03% | +180.58% | 7.62B | ||
| -0.57% | -8.55% | -3.10% | +34.71% | 7.04B | ||
| -1.31% | -4.78% | -29.18% | +56.39% | 6.28B | ||
| Average | -0.62% | +0.00% | +11.23% | +15.14% | ||
| Weighted average by Cap. | -0.04% | +1.58% | +7.19% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7b750.RrpJCMi5liuSuG5QxBxiiQuR9q4VF_FgD7G6LceHHLA.KMscZIHUwGf7lSgRiSQU2HygudpdTqsqYdKCV5bDcf1z3xpkgtfsR9XxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 14.06 | 2,356,000 | 71,322,500 |
| 03:59:59 am | 14.06 | 4,500 | 68,966,500 |
| 03:59:59 am | 14.06 | 500 | 68,962,000 |
| 03:59:59 am | 14.06 | 10,000 | 68,961,500 |
| 03:59:59 am | 14.06 | 500 | 68,951,500 |
| 03:59:59 am | 14.06 | 1,000 | 68,951,000 |
| 03:59:59 am | 14.06 | 500 | 68,950,000 |
| 03:59:59 am | 14.06 | 1,500 | 68,949,500 |
| 03:59:59 am | 14.06 | 500 | 68,948,000 |
| 03:59:59 am | 14.06 | 1,000 | 68,947,500 |
Monthly variations
Annual change
| 2024 | -50.81% | ||
| 2023 | -50.54% | ||
| 2022 | -35.33% | ||
| 2021 | -9.97% | ||
| 2020 | +212.62% | ||
| 2019 | +96.71% | ||
| 2018 | +14.76% | ||
| 2017 | +54.69% |
- Stock Market
- Equities
- 2269 Stock
- Quotes WuXi Biologics (Cayman) Inc.
