WUXI AUTOWELL TECHNOLOGY CO.,LTD. Quotes Wuxi Autowell Technology Co.,Ltd.
Equities
688516
CNE100004017
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.01 CNY | -3.52% |
|
-0.11% | -0.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 92.47 ¥ | 91.13 ¥ | 88.74 ¥ | 93.29 ¥ | 90.01 ¥ | 90.01 ¥ |
| Volume | 2 279 516 | 1 556 225 | 2 083 987 | 2 221 891 | 1 954 250 | 1 954 250 |
| Change | +2.62% | -1.45% | -2.62% | +5.13% | -3.52% | -3.52% |
| Opening | 91.30 | 92.47 | 91.13 | 88.31 | 93.25 | 93.25 |
| High | 93.00 | 92.85 | 91.13 | 93.87 | 93.25 | 93.25 |
| Low | 90.91 | 90.22 | 88.22 | 88.31 | 88.65 | 88.65 |
Performance
| 1 day | -3.52% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -17.35% | ||
| 3 months | +9.63% | ||
| 6 months | -11.98% | ||
| Current year | -0.54% | ||
| 1 year | -20.98% | ||
| 3 years | +151.69% |
Volumes
marketsDaily volume
1 954 250
Avg. Volume 20 sessions
2 372 728
Avg. Volume 20 sessions CNY
213 569 247.28
Avg. Volume 20 sessions USD
29 557 343.12
Record volume 1
31 238 522
Record volume 2
27 136 376
Record volume 3
21 884 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 893 496 254
Capitalization (USD)
2 891 597 201
Net sales (CNY)
6 304 481 500
Net sales (USD)
872 521 326
Number of employees
4 832
Sales / Employee (CNY)
1 304 735
Sales / Employee (USD)
180 571
Free-Float
45.2 %
Free-Float capitalization (CNY)
9 523 011 218
Free-Float capitalization (USD)
1 317 956 184
Average Daily Capital Traded
1.02%
Highs and lows
1 week
88.22
93.87
1 month
86.22112.60
Current year
64.18117.00
1 year
64.18136.76
3 years
33.94203.97
5 years
24.35203.97
10 years
24.35203.97
Indicators
Moving average 5 days
91.13
Moving average 20 days
97.63
Moving average 50 days
100.31
Moving average 100 days
91.24
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
39.76
RSI 14 days
40.66
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -0.11% | -0.54% | -20.98% | 2.89B | ||
| +1.53% | +5.52% | +27.84% | +88.52% | 6.59B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.1B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.67B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 928M | ||
| -2.85% | +9.26% | -36.23% | -36.60% | 861M | ||
| -1.08% | +9.80% | +5.56% | +34.19% | 694M | ||
| -2.26% | +6.34% | -30.37% | -43.97% | 685M | ||
| -1.72% | -1.72% | +6.91% | +34.66% | 582M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 572M | ||
| -0.70% | -0.47% | +4.42% | +15.49% | 532M | ||
| 0.00% | +0.84% | +11.92% | +0.36% | 479M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 360M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 343M | ||
| -0.47% | -0.51% | -12.84% | -14.92% | 326M | ||
| Average | -0.89% | -0.14% | -6.28% | +2.04% | ||
| Weighted average by Cap. | -0.62% | +0.90% | +4.70% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -34.71% | ||
| 2022 | +18.61% | ||
| 2021 | +209.08% | ||
| 2020 | +27.81% |
- Stock Market
- Equities
- 688516 Stock
- Quotes Wuxi Autowell Technology Co.,Ltd.