WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 CNY | -0.28% |
|
+4.53% | -37.26% |
| May. 03 | Beijing, Fed Churn Asian Stock Markets in Sparse Trading | MT |
| Apr. 29 | WuXi AppTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.57 ¥ | 43.67 ¥ | 45.78 ¥ | 45.65 ¥ |
| Volume | 114 939 400 | 80 698 590 | 126 789 000 | 64 317 670 |
| Change | +∞% | -2.02% | +4.83% | -0.28% |
| Opening | 43.09 | 44.66 | 44.44 | 45.60 |
| High | 45.02 | 44.78 | 46.39 | 45.86 |
| Low | 42.93 | 43.52 | 44.34 | 45.18 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.53% | ||
| Current month | +4.53% | ||
| 1 month | -3.51% | ||
| 3 months | -17.38% | ||
| 6 months | -49.14% | ||
| Current year | -37.26% | ||
| 1 year | -31.32% | ||
| 3 years | -61.72% | ||
| 5 years | +32.80% |
Volumes
marketsDaily volume
64 317 670
Avg. Volume 20 sessions
87 902 478
Avg. Volume 20 sessions CNY
4 012 748 120.70
Avg. Volume 20 sessions USD
555 404 467.39
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
170 575 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
128 936 755 776
Capitalization (USD)
17 846 136 367
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 583 571 080
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 800
Free-Float
66.64 %
Free-Float capitalization (CNY)
86 410 097 875
Free-Float capitalization (USD)
11 960 021 647
Average Daily Capital Traded
3.11%
Highs and lows
1 week
44.34
46.39
1 month
41.1747.07
Current year
41.1775.38
1 year
41.1793.56
3 years
41.17172.49
5 years
31.56172.49
10 years
11.02172.49
Indicators
Moving average 5 days
44.52
Moving average 20 days
43.79
Moving average 50 days
48.96
Moving average 100 days
58.68
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+28.54%
STIM
RSI 9 days
58.25
RSI 14 days
50.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +1.72% | +2.70% | +8.56% | +2.25% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.75% | +2.98% | -6.08% | -26.32% | 18.77B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| +0.35% | +6.46% | -21.81% | +65.52% | 6.84B | ||
| Average | +0.47% | +4.40% | +15.41% | +19.14% | ||
| Weighted average by Cap. | +0.92% | +5.49% | +7.71% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.26% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.