Stock 2359 WUXI APPTEC CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi AppTec Co., Ltd. Hong Kong S.E.

Equities

2359

CNE100003F19

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:08 2024-06-04 am EDT 		5-day change 1st Jan Change
35.35 HKD +3.67% Intraday chart for WuXi AppTec Co., Ltd. -2.75% -55.51%
Jun. 01 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE
May. 31 US lawmakers ask FBI for briefing on GenScript Biotech's links to China RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
WuXi AppTec Co., Ltd.(2359) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 Today 2024-06-04
Last 34.65 $ 34.05 $ 34.1 $ 35.35 $ 35.35 $
Volume 4 903 398 6 235 669 3 109 268 4 187 501 4 187 501
Change -2.53% -1.73% +0.15% +3.67% +3.67%
Opening 35.50 35.00 34.50 34.00 34
High 35.55 36.10 34.60 35.70 35.7
Low 34.40 34.00 33.70 33.90 33.9

Performance

1 day+3.67%
1 week-2.75%
Current month+3.82%
1 month-3.42%
3 months-29.65%
6 months-61.37%
Current year-55.51%
1 year-48.01%
3 years-78.87%
5 years-2.36%

Volumes

markets
Daily volume
4 187 501
Estimated daily volume
4 187 501
Avg. Volume 20 sessions
7 119 939
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
251 689 843.65
Avg. Volume 20 sessions USD
32 216 551.68
Record volume 1
47 543 277
Record volume 2
47 311 530
Record volume 3
37 635 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
118 215 681 398
Capitalization (USD)
16 330 787 091
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 572 840 426
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 539
Free-Float
66.39 %
Free-Float capitalization (HKD)
78 488 592 456
Free-Float capitalization (USD)
10 842 728 116
Average Daily Capital Traded
0.21%

Highs and lows

1 week
33.70
Extreme 33.7
36.70
1 month
33.70
Extreme 33.7
44.00
Current year
32.60
Extreme 32.6
80.95
1 year
32.60
Extreme 32.6
103.60
3 years
32.60
Extreme 32.6
196.90
5 years
32.60
Extreme 32.6
196.90
10 years
27.61
Extreme 27.6148
196.90

Indicators

Moving average 5 days
34.93
Moving average 20 days
37.67
Moving average 50 days
36.74
Moving average 100 days
47.01
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
28.82
RSI 14 days
36.82

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.67%-2.75%-55.51%-48.01% 16.33B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.73%+5.56%+15.94%+41.06% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.55%+2.37%+13.43%+32.78% 107B
BIONTECH SE Stock BioNTech SE
-3.30%+6.29%-5.23%-8.02% 24.82B
ARGENX SE Stock argenx SE
+0.55%+3.44%+1.69%-6.68% 22.48B
GENMAB A/S Stock Genmab A/S
-0.82%+0.16%-10.09%-29.37% 18.32B
BEIGENE, LTD. Stock BeiGene, Ltd.
+5.55%+0.69%-14.52%-30.50% 15.31B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-2.76%-3.06%+3.35%+45.09% 14.08B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-3.25%+5.90%+24.46%-4.87% 11.74B
INSMED INCORPORATED Stock Insmed Incorporated
+1.50%+18.54%+83.83%+192.60% 9.02B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.82%+3.00%+12.68%+38.96% 7.85B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.92%+4.54%+5.68%+44.87% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.43%-0.70%-3.97%+24.13% 7.4B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.33%-1.03%-31.44%-36.85% 7.3B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-9.97%-14.47%+200.38%+142.31% 6.87B
EXELIXIS, INC. Stock Exelixis, Inc.
-0.50%+7.99%-8.44%+12.76% 6.39B
Average-0.51%+11.42%+14.51%+25.64%
Weighted average by Cap.+0.14%+5.13%+10.55%+25.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7bc6d2402c5381951df.87uE0jd_9GQpR8zs2RVMdg4soY5ZxsTDi3fgTXZ6eiY.w8uyjV8FtQsbJPSul0IuOEZIkb8o9vKZ3SKKfi84CU3H-d6URze-E3YXpw
DatePriceVolumeDaily volume
04:08:08 am 35.35 146,800 3,698,900
03:59:57 am 35.3 100 3,552,100
03:59:51 am 35.3 100 3,552,000
03:59:47 am 35.35 100 3,551,900
03:59:44 am 35.35 300 3,551,800
03:59:40 am 35.3 100 3,551,500
03:59:39 am 35.3 100 3,551,400
03:59:38 am 35.3 100 3,551,300
03:59:32 am 35.35 200 3,551,200
03:59:32 am 35.35 500 3,551,000

Chart WuXi AppTec Co., Ltd.

Chart WuXi AppTec Co., Ltd.
More charts

Monthly variations

Annual change

2024-55.51%
2023-3.64%
2022-38.93%
2021+6.72%
2020+119.89%
2019+98.99%
20180.00%
  1. Stock Market
  2. Equities
  3. 603259 Stock
  4. 2359 Stock
  5. Quotes WuXi AppTec Co., Ltd.