WUXI ACRYL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.67 CNY | -0.19% |
|
+8.04% | -22.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.98 ¥ | 40.38 ¥ | 39.74 ¥ | 41.75 ¥ | 41.67 ¥ |
| Volume | 475 800 | 1 098 723 | 644 000 | 1 174 500 | 696 400 |
| Change | +1.14% | +1.00% | -1.58% | +5.06% | -0.19% |
| Opening | 39.42 | 39.98 | 38.90 | 39.35 | 41.87 |
| High | 40.00 | 41.17 | 40.80 | 41.90 | 42.30 |
| Low | 39.38 | 39.50 | 38.90 | 39.00 | 41.07 |
Performance
| 1 day | -0.19% | ||
| 1 week | +8.04% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +5.17% | ||
| 6 months | -9.31% | ||
| Current year | -22.69% | ||
| 1 year | -20.17% | ||
| 3 years | +19.91% | ||
| 5 years | +81.17% |
Volumes
marketsDaily volume
696 400
Avg. Volume 20 sessions
950 649
Avg. Volume 20 sessions CNY
39 613 543.83
Avg. Volume 20 sessions USD
5 471 026.54
Record volume 1
16 266 100
Record volume 2
15 419 430
Record volume 3
14 698 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 664 611 375
Capitalization (USD)
506 119 477
Net sales (CNY)
536 763 980
Net sales (USD)
74 132 473
Number of employees
257
Sales / Employee (CNY)
2 088 576
Sales / Employee (USD)
288 453
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 642 794 511
Free-Float capitalization (USD)
226 886 350
Average Daily Capital Traded
1.08%
Highs and lows
1 week
38.90
42.30
1 month
36.4845.61
Current year
28.3259.29
1 year
28.3259.29
3 years
28.3260.10
5 years
20.3660.10
10 years
13.4967.65
Indicators
Moving average 5 days
40.70
Moving average 20 days
40.66
Moving average 50 days
39.63
Moving average 100 days
41.55
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
58.99
RSI 14 days
55.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +8.04% | -22.69% | -20.17% | 506M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.91% | +2.08% | +6.17% | +17.29% | ||
| Weighted average by Cap. | -0.69% | +2.76% | +10.61% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | +39.60% | ||
| 2022 | -28.39% | ||
| 2021 | +96.86% | ||
| 2020 | -12.77% | ||
| 2019 | +46.52% | ||
| 2018 | -45.80% | ||
| 2017 | +144.22% |
- Stock Market
- Equities
- 603722 Stock
- Quotes Wuxi Acryl Technology Co., Ltd.
