WUSHANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | +1.30% |
|
+2.37% | -8.57% |
| Apr. 29 | Wushang Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Wushang Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.65 ¥ | 7.69 ¥ | 7.62 ¥ | 7.69 ¥ | 7.79 ¥ |
| Volume | 6 704 159 | 4 195 562 | 4 811 400 | 3 759 702 | 6 517 665 |
| Change | +∞% | +0.52% | -0.91% | +0.92% | +1.30% |
| Opening | 7.62 | 7.67 | 7.67 | 7.62 | 7.72 |
| High | 7.72 | 7.69 | 7.73 | 7.71 | 7.81 |
| Low | 7.62 | 7.60 | 7.60 | 7.62 | 7.64 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | +0.13% | ||
| 3 months | +3.73% | ||
| 6 months | -8.35% | ||
| Current year | -8.57% | ||
| 1 year | -30.88% | ||
| 3 years | -30.38% | ||
| 5 years | -30.51% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
6 517 665
Avg. Volume 20 sessions
4 945 075
Avg. Volume 20 sessions CNY
38 522 134.25
Avg. Volume 20 sessions USD
5 331 347.81
Record volume 1
136 427 000
Record volume 2
99 175 089
Record volume 3
87 170 304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 990 528 118
Capitalization (USD)
829 071 120
Net sales (CNY)
7 177 500 740
Net sales (USD)
993 344 570
Free-Float
53.52 %
Free-Float capitalization (CNY)
3 206 324 913
Free-Float capitalization (USD)
443 745 749
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.60
7.81
1 month
7.137.81
Current year
6.588.95
1 year
6.5811.37
3 years
6.5813.06
5 years
6.5827.58
10 years
6.5827.58
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.47
Moving average 50 days
7.47
Moving average 100 days
7.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
68.97
RSI 14 days
62.03
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.37% | -8.57% | -30.88% | 829M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +18.58% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| Average | +0.23% | +0.88% | +10.89% | +31.50% | ||
| Weighted average by Cap. | +0.31% | +0.91% | +20.20% | +68.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -23.93% | ||
| 2022 | +6.57% | ||
| 2021 | -9.79% | ||
| 2020 | -12.27% | ||
| 2019 | +40.08% | ||
| 2018 | -40.60% | ||
| 2017 | +6.29% | ||
| 2016 | -8.79% | ||
| 2015 | +35.27% | ||
| 2014 | +23.98% | ||
| 2013 | +10.96% | ||
| 2012 | -24.59% | ||
| 2011 | -17.07% | ||
| 2010 | +23.76% | ||
| 2009 | +196.02% | ||
| 2008 | -73.08% | ||
| 2007 | +224.91% | ||
| 2006 | +117.06% | ||
| 2005 | +24.83% | ||
| 2004 | -25.71% | ||
| 2003 | -17.74% | ||
| 2002 | -25.00% | ||
| 2001 | -28.19% | ||
| 2000 | +88.50% | ||
| 1999 | +1.99% | ||
| 1998 | -28.55% | ||
| 1997 | -7.58% | ||
| 1996 | +313.39% | ||
| 1995 | -22.22% | ||
| 1994 | -5.15% |
- Stock Market
- Equities
- 000501 Stock
- Quotes Wushang Group Co., Ltd.