WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 CNY | -0.26% |
|
+2.66% | +10.06% |
| May. 07 | Dividends Paid Out by Shenzhen-Listed Rise 19% in 2023 | MT |
| Apr. 29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 155.01 ¥ | 155.94 ¥ | 155 ¥ | 154.84 ¥ | 154.43 ¥ |
| Volume | 31 679 590 | 14 549 970 | 10 107 370 | 11 327 460 | 10 251 370 |
| Change | +∞% | +0.60% | -0.60% | -0.10% | -0.26% |
| Opening | 153.44 | 155.00 | 155.98 | 154.33 | 155.00 |
| High | 158.33 | 156.42 | 156.32 | 155.69 | 155.89 |
| Low | 153.40 | 153.55 | 154.35 | 153.73 | 152.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +5.43% | ||
| 3 months | +15.60% | ||
| 6 months | -2.60% | ||
| Current year | +10.06% | ||
| 1 year | -11.64% | ||
| 3 years | -43.25% | ||
| 5 years | +68.21% | ||
| 10 years | +813.25% |
Volumes
marketsDaily volume
10 251 379
Avg. Volume 20 sessions
15 740 947
Avg. Volume 20 sessions CNY
2 430 874 445.21
Avg. Volume 20 sessions USD
336 486 502.45
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
599 335 939 280
Capitalization (USD)
82 961 279 387
Net sales (CNY)
83 272 067 320
Net sales (USD)
11 526 686 103
Number of employees
25 118
Sales / Employee (CNY)
3 315 235
Sales / Employee (USD)
458 901
Free-Float
44.15 %
Free-Float capitalization (CNY)
264 619 720 860
Free-Float capitalization (USD)
36 629 191 001
Average Daily Capital Traded
0.41%
Highs and lows
1 week
152.80
158.33
1 month
140.06158.33
Current year
122.56158.97
1 year
122.56188.57
3 years
122.56326.23
5 years
96.00357.19
10 years
15.95357.19
Indicators
Moving average 5 days
155.04
Moving average 20 days
148.53
Moving average 50 days
148.33
Moving average 100 days
140.49
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
62.65
RSI 14 days
59.82
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| -0.97% | +1.99% | +0.75% | +0.81% | 302B | ||
| +0.48% | +3.05% | +17.16% | +13.79% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -4.37% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +20.97% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.35B | ||
| -0.37% | +2.63% | -5.25% | -24.93% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -54.48% | 3.51B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.41% | +2.93% | -21.03% | -26.39% | 3.12B | ||
| -0.63% | +1.94% | -2.13% | -28.46% | 2.79B | ||
| Average | -0.96% | -1.02% | +0.64% | -12.62% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.82% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.