WULFF-YHTIÖT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 EUR | -0.40% |
|
+0.81% | +27.18% |
| Apr. 22 | Wulff-Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 22 | Wulff-Yhtiöt Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.45 € | 2.52 € | 2.49 € | 2.48 € |
| Volume | 686 | 1 169 | 576 | 4 249 |
| Change | -0.41% | +2.86% | -1.19% | -0.40% |
| Opening | 2.46 | 2.43 | 2.42 | 2.41 |
| High | 2.52 | 2.52 | 2.49 | 2.50 |
| Low | 2.42 | 2.42 | 2.42 | 2.33 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.81% | ||
| Current month | +1.22% | ||
| 1 month | -3.50% | ||
| 3 months | +2.48% | ||
| 6 months | +38.16% | ||
| Current year | +27.18% | ||
| 1 year | -27.27% | ||
| 3 years | -42.46% | ||
| 5 years | +55.97% | ||
| 10 years | +77.14% |
Volumes
marketsDaily volume
4 249
Estimated daily volume
4 249
Avg. Volume 20 sessions
2 352
Daily volume ratio
1.81
Avg. Volume 20 sessions
5 832.96
Avg. Volume 20 sessions USD
6 355.24
Record volume 1
639 689
Record volume 2
429 448
Record volume 3
272 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 876 421
Capitalization (USD)
18 387 536
Net sales (EUR)
93 782 000
Net sales (USD)
102 179 240
Number of employees
270
Sales / Employee (EUR)
347 341
Sales / Employee (USD)
378 442
Free-Float
50.48 %
Free-Float capitalization (EUR)
8 659 342
Free-Float capitalization (USD)
9 434 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.33
2.52
1 month
2.332.59
Current year
1.952.90
1 year
1.703.87
3 years
1.705.34
5 years
1.315.34
10 years
0.965.34
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.52
Moving average 50 days
2.60
Moving average 100 days
2.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
49.58
RSI 14 days
48.29
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.81% | +27.18% | -27.27% | 18.39M | ||
| +0.05% | -6.29% | -10.30% | +56.39% | 102M | ||
| Average | -0.18% | -2.49% | +8.44% | +14.56% | ||
| Weighted average by Cap. | -0.02% | -5.07% | -4.59% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6dc48076f6e15e8bace523f2d.-iNO8Z0ToBaVZ8lBR8CVz1Gb5zyt7VpzLXYSLvjn9yU.khMRx7Aj0i7tArMLH677jmDDsnbjmTIBSDkhYZmsjlK7ayGEqyLJe_Alog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:44 am | 2.48 | 250 | 4,249 |
| 09:42:28 am | 2.48 | 500 | 3,999 |
| 08:22:50 am | 2.44 | 18 | 3,499 |
| 06:43:25 am | 2.5 | 402 | 3,481 |
| 06:43:25 am | 2.5 | 764 | 3,079 |
| 06:43:25 am | 2.49 | 334 | 2,315 |
| 06:42:44 am | 2.5 | 236 | 1,981 |
| 06:42:44 am | 2.49 | 779 | 1,745 |
| 06:42:44 am | 2.49 | 185 | 966 |
| 06:42:13 am | 2.49 | 30 | 781 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | -40.73% | ||
| 2022 | -33.13% | ||
| 2021 | +51.85% | ||
| 2020 | +83.05% | ||
| 2019 | +4.73% | ||
| 2018 | +2.42% | ||
| 2017 | +20.44% | ||
| 2016 | +2.24% | ||
| 2015 | +36.04% | ||
| 2014 | -37.26% | ||
| 2013 | -11.30% | ||
| 2012 | -11.06% | ||
| 2011 | -23.46% | ||
| 2010 | -18.75% | ||
| 2009 | +39.13% | ||
| 2008 | -32.15% | ||
| 2007 | -26.14% | ||
| 2006 | +4.32% | ||
| 2005 | -22.94% | ||
| 2004 | -28.63% | ||
| 2003 | +36.75% | ||
| 2002 | +12.50% | ||
| 2001 | -5.45% | ||
| 2000 | -8.33% |
- Stock Market
- Equities
- WUF1V Stock
- Quotes Wulff-Yhtiöt Oyj
