WUHAN TIANYUAN ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CNY | +0.67% |
|
+2.72% | -3.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.18 ¥ | 10.28 ¥ | 10.49 ¥ | 10.56 ¥ |
| Volume | 4 377 485 | 11 722 300 | 7 502 288 | 4 965 300 | 5 209 685 |
| Change | -0.76% | -2.49% | +0.98% | +2.04% | +0.67% |
| Opening | 10.48 | 10.44 | 10.15 | 10.30 | 10.54 |
| High | 10.58 | 10.67 | 10.30 | 10.57 | 10.69 |
| Low | 10.38 | 10.14 | 10.04 | 10.24 | 10.41 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.72% | ||
| Current month | +11.86% | ||
| 1 month | +11.86% | ||
| 3 months | +16.69% | ||
| 6 months | +1.34% | ||
| Current year | -3.91% | ||
| 1 year | +2.92% |
Volumes
marketsDaily volume
5 209 685
Avg. Volume 20 sessions
6 274 954
Avg. Volume 20 sessions CNY
66 263 514.24
Avg. Volume 20 sessions USD
9 148 009.46
Record volume 1
69 095 340
Record volume 2
47 231 080
Record volume 3
34 149 280
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 354 961 247
Capitalization (USD)
601 224 175
Net sales (CNY)
1 947 120 092
Net sales (USD)
268 809 664
Number of employees
772
Sales / Employee (CNY)
2 522 176
Sales / Employee (USD)
348 199
Free-Float
32.9 %
Free-Float capitalization (CNY)
1 479 099 143
Free-Float capitalization (USD)
204 197 032
Average Daily Capital Traded
1.52%
Highs and lows
1 week
10.04
10.69
1 month
9.2810.69
Current year
6.8611.36
1 year
6.8612.26
3 years
6.8624.38
5 years
6.8624.38
10 years
6.8624.38
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.01
Moving average 50 days
9.51
Moving average 100 days
9.61
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
69.72
RSI 14 days
66.22
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.72% | -3.91% | +2.92% | 601M | ||
| +0.39% | +0.19% | -8.82% | -9.46% | 3.41B | ||
| +2.33% | +2.44% | +26.80% | +21.21% | 1.16B | ||
| +1.18% | -1.32% | +7.93% | -1.96% | 1.15B | ||
| +0.94% | +0.47% | -5.02% | +5.58% | 624M | ||
| +0.55% | -1.70% | -5.50% | -7.36% | 580M | ||
| +0.67% | -1.10% | -16.07% | -20.95% | 544M | ||
| +3.08% | -7.02% | +2.02% | +14.08% | 510M | ||
| +2.08% | 0.00% | +19.51% | +13.95% | 509M | ||
| 0.00% | -2.20% | -15.91% | -21.28% | 495M | ||
| +0.80% | -3.83% | -6.52% | +7.73% | 465M | ||
| +0.18% | -1.96% | -13.79% | -13.93% | 405M | ||
| +1.99% | -2.29% | -14.52% | -22.19% | 350M | ||
| +2.13% | -1.48% | -25.58% | - | 341M | ||
| +1.93% | -1.86% | -14.68% | -32.18% | 297M | ||
| -0.81% | -8.91% | -33.33% | -36.99% | 295M | ||
| Average | +1.13% | -1.20% | -6.71% | -6.72% | ||
| Weighted average by Cap. | +1.01% | -0.71% | -3.48% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +15.08% | ||
| 2022 | -52.65% | ||
| 2021 | -13.32% |
- Stock Market
- Equities
- 301127 Stock
- Quotes Wuhan Tianyuan Environmental Protection Co.,LTD
