WUHAN RAYCUS FIBER LASER TECHNOLOGIES CO.,LTD. Quotes Wuhan Raycus Fiber Laser Technologies Co.,Ltd.
Equities
300747
CNE100003654
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 CNY | -2.81% |
|
-4.29% | -11.90% |
| Apr. 25 | Wuhan Raycus Fiber Laser Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Raycus Fiber Laser Technologies' 2023 Profit Surges 447% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.46 ¥ | 21.45 ¥ | 20.85 ¥ | 21.33 ¥ | 20.73 ¥ |
| Volume | 10 889 520 | 7 186 147 | 7 380 913 | 8 618 978 | 8 781 628 |
| Change | +∞% | -0.05% | -2.80% | +2.30% | -2.81% |
| Opening | 21.58 | 21.44 | 21.48 | 20.90 | 21.37 |
| High | 21.88 | 21.63 | 21.48 | 21.37 | 21.50 |
| Low | 21.34 | 21.20 | 20.80 | 20.90 | 20.60 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | +4.38% | ||
| 3 months | +5.93% | ||
| 6 months | -17.77% | ||
| Current year | -11.90% | ||
| 1 year | -25.35% | ||
| 3 years | -57.24% | ||
| 5 years | -32.38% |
Volumes
marketsDaily volume
8 781 628
Avg. Volume 20 sessions
8 545 892
Avg. Volume 20 sessions CNY
177 156 341.16
Avg. Volume 20 sessions USD
24 522 335.06
Record volume 1
87 542 861
Record volume 2
52 040 482
Record volume 3
44 841 473
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 706 787 866
Capitalization (USD)
1 620 476 990
Net sales (CNY)
3 679 715 780
Net sales (USD)
509 353 618
Number of employees
3 662
Sales / Employee (CNY)
1 004 838
Sales / Employee (USD)
139 092
Free-Float
48.61 %
Free-Float capitalization (CNY)
5 691 211 734
Free-Float capitalization (USD)
787 788 911
Average Daily Capital Traded
1.51%
Highs and lows
1 week
20.60
21.88
1 month
18.5021.93
Current year
15.5523.65
1 year
15.5531.58
3 years
15.5562.04
5 years
15.5562.04
10 years
10.4262.04
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.26
Moving average 50 days
20.63
Moving average 100 days
21.10
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
50.90
RSI 14 days
51.72
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
| -2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
| -1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
| 0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
| Average | -0.66% | -0.25% | -6.06% | +1.80% | ||
| Weighted average by Cap. | +0.78% | +3.09% | +6.66% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -0.51% | ||
| 2022 | -47.99% | ||
| 2021 | +0.92% | ||
| 2020 | +11.88% | ||
| 2019 | +28.42% | ||
| 2018 | +150.73% |
- Stock Market
- Equities
- 300747 Stock
- Quotes Wuhan Raycus Fiber Laser Technologies Co.,Ltd.