WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.43% |
|
-7.82% | -16.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.95 ¥ | 4.85 ¥ | 4.88 ¥ | 4.95 ¥ | 4.95 ¥ |
| Volume | 60 046 480 | 38 088 310 | 34 286 400 | 31 954 020 | 30 446 440 | 30 446 440 |
| Change | -4.87% | +1.43% | -2.02% | +0.62% | +1.43% | +1.43% |
| Opening | 5.06 | 4.87 | 4.91 | 4.88 | 4.87 | 4.87 |
| High | 5.06 | 5.00 | 4.98 | 4.95 | 4.95 | 4.95 |
| Low | 4.85 | 4.86 | 4.83 | 4.86 | 4.83 | 4.83 |
Performance
| 1 day | +1.43% | ||
| 1 week | -7.82% | ||
| Current month | -2.37% | ||
| 1 month | +18.14% | ||
| 3 months | +25.32% | ||
| 6 months | -28.88% | ||
| Current year | -16.81% | ||
| 1 year | +9.27% | ||
| 3 years | +20.73% | ||
| 5 years | -19.90% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
30 446 440
Avg. Volume 20 sessions
50 737 247
Avg. Volume 20 sessions CNY
251 149 372.65
Avg. Volume 20 sessions USD
34 771 379.49
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 634 289 905
Capitalization (USD)
780 061 803
Net sales (CNY)
5 943 853 914
Net sales (USD)
822 920 631
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
711 254
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 688 226 120
Free-Float capitalization (USD)
233 733 218
Average Daily Capital Traded
4.46%
Highs and lows
1 week
4.83
5.06
1 month
4.315.62
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2412.10
10 years
3.0316.91
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.90
Moving average 50 days
5.21
Moving average 100 days
5.12
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
48.23
RSI 14 days
48.15
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -7.82% | -16.81% | +9.27% | 780M | ||
| -0.41% | 0.00% | +8.89% | +88.46% | 4.75B | ||
| +1.27% | -2.23% | +7.35% | +74.16% | 4.52B | ||
| -1.37% | -5.83% | -13.94% | +42.86% | 2.51B | ||
| +0.83% | -0.23% | +40.99% | +91.04% | 1.42B | ||
| +2.50% | +6.28% | - | - | 1.09B | ||
| +4.35% | +12.07% | +40.97% | +43.65% | 979M | ||
| -2.23% | -3.12% | -5.12% | +80.30% | 952M | ||
| +0.40% | -3.08% | +27.79% | +52.54% | 922M | ||
| -2.21% | +3.52% | -21.83% | -27.89% | 638M | ||
| +0.60% | -2.32% | -7.00% | +10.26% | 606M | ||
| +4.37% | +3.82% | -7.40% | -0.63% | 528M | ||
| +5.93% | +6.52% | +32.87% | +26.52% | 483M | ||
| -2.53% | -7.19% | -20.63% | -19.96% | 446M | ||
| +1.28% | -1.59% | -8.55% | +21.54% | 409M | ||
| +3.75% | +3.28% | +29.10% | +24.68% | 292M | ||
| Average | +1.12% | +1.56% | +5.78% | +34.45% | ||
| Weighted average by Cap. | +0.59% | +0.01% | +6.73% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
