WUHAN KOTEI INFORMATICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 CNY | -0.46% |
|
+1.80% | -36.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 36.22 ¥ | 36.39 ¥ | 36.94 ¥ | 36.91 ¥ | 36.74 ¥ | 36.74 ¥ |
| Volume | 1 363 300 | 1 251 674 | 1 343 623 | 1 418 000 | 1 674 615 | 1 674 615 |
| Change | -1.15% | +0.47% | +1.51% | -0.08% | -0.46% | -0.46% |
| Opening | 36.42 | 36.45 | 36.70 | 36.88 | 36.66 | 36.66 |
| High | 36.98 | 36.87 | 37.06 | 37.50 | 36.96 | 36.96 |
| Low | 36.16 | 36.26 | 36.12 | 36.50 | 36.14 | 36.14 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.80% | ||
| Current month | -6.94% | ||
| 1 month | +3.87% | ||
| 3 months | -0.14% | ||
| 6 months | -46.75% | ||
| Current year | -36.98% | ||
| 1 year | -29.05% |
Volumes
marketsDaily volume
1 674 615
Avg. Volume 20 sessions
2 709 713
Avg. Volume 20 sessions CNY
99 554 855.62
Avg. Volume 20 sessions USD
13 755 195.74
Record volume 1
16 546 720
Record volume 2
16 031 870
Record volume 3
15 628 400
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
3 420 257 182
Capitalization (USD)
472 566 674
Net sales (CNY)
638 793 000
Net sales (USD)
88 260 112
Number of employees
2 047
Sales / Employee (CNY)
312 063
Sales / Employee (USD)
43 117
Highs and lows
1 week
36.12
37.50
1 month
33.0042.40
Current year
27.6257.99
1 year
27.6282.48
3 years
27.62118.80
5 years
27.62118.80
10 years
27.62118.80
Indicators
Moving average 5 days
36.64
Moving average 20 days
37.36
Moving average 50 days
40.88
Moving average 100 days
43.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
42.35
RSI 14 days
43.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.80% | -36.98% | -29.05% | 473M | ||
| +1.08% | +3.22% | +14.35% | +33.88% | 3,161B | ||
| -0.58% | +1.92% | +10.77% | +41.99% | 87.62B | ||
| -0.65% | +2.44% | +6.56% | +37.15% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -2.10% | -1.21% | +23.35% | +78.89% | 48.15B | ||
| -2.41% | +10.51% | +32.35% | +39.00% | 47.69B | ||
| -0.72% | -2.96% | -24.90% | +12.79% | 46.81B | ||
| -0.24% | +10.28% | +80.42% | +7.50% | 42B | ||
| +0.37% | +4.77% | -5.64% | +10.66% | 25.77B | ||
| -0.72% | +3.29% | +22.38% | +101.73% | 22.65B | ||
| -3.44% | +2.59% | -28.96% | -17.75% | 21.5B | ||
| +0.67% | +2.45% | +18.80% | +24.81% | 20.97B | ||
| -0.75% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.28% | +2.52% | +9.03% | +21.30% | 18.08B | ||
| Average | -0.57% | +4.17% | +5.59% | +19.81% | ||
| Weighted average by Cap. | +0.84% | +3.01% | +13.70% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | +49.83% | ||
| 2022 | -59.24% | ||
| 2021 | +8.46% |
- Stock Market
- Equities
- 301221 Stock
- Quotes Wuhan Kotei Informatics Co.,Ltd.
