WUHAN KEQIAN BIOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 CNY | +1.95% |
|
+4.53% | -4.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.32 ¥ | 17.8 ¥ | 17.78 ¥ | 19 ¥ | 19.37 ¥ |
| Volume | 1 952 503 | 1 945 790 | 2 310 289 | 3 534 903 | 3 352 669 |
| Change | -1.13% | -2.84% | -0.11% | +6.86% | +1.95% |
| Opening | 18.68 | 18.50 | 17.87 | 17.62 | 18.99 |
| High | 18.68 | 18.55 | 18.01 | 19.05 | 19.54 |
| Low | 18.32 | 17.71 | 17.52 | 17.62 | 18.80 |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.53% | ||
| Current month | +6.60% | ||
| 1 month | +16.20% | ||
| 3 months | +19.57% | ||
| 6 months | -1.82% | ||
| Current year | -4.96% | ||
| 1 year | -19.89% | ||
| 3 years | -49.73% |
Volumes
marketsDaily volume
3 352 669
Avg. Volume 20 sessions
2 515 216
Avg. Volume 20 sessions CNY
48 719 733.92
Avg. Volume 20 sessions USD
6 734 918.58
Record volume 1
60 504 530
Record volume 2
42 056 000
Record volume 3
31 251 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 843 720 865
Capitalization (USD)
1 222 538 285
Net sales (CNY)
1 065 825 560
Net sales (USD)
147 337 594
Number of employees
923
Sales / Employee (CNY)
1 154 741
Sales / Employee (USD)
159 629
Free-Float
25.44 %
Free-Float capitalization (CNY)
2 256 718 135
Free-Float capitalization (USD)
311 964 202
Average Daily Capital Traded
0.55%
Highs and lows
1 week
17.52
19.54
1 month
16.7219.54
Current year
13.9220.61
1 year
13.9224.90
3 years
13.9246.18
5 years
13.9251.11
10 years
13.9251.11
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.07
Moving average 50 days
17.74
Moving average 100 days
17.65
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
66.11
RSI 14 days
61.67
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +4.53% | -4.96% | -19.89% | 1.22B | ||
| +0.19% | +3.86% | -11.64% | -2.87% | 79.42B | ||
| -1.11% | 0.00% | +14.09% | +99.76% | 8.49B | ||
| -1.27% | -2.51% | -2.64% | +14.01% | 3.23B | ||
| -4.60% | -0.29% | +15.71% | +5.97% | 1.75B | ||
| +2.21% | +7.47% | -1.11% | -0.28% | 1.61B | ||
| +1.35% | +6.30% | -17.54% | -25.00% | 1.36B | ||
| +1.78% | +5.53% | +0.59% | +10.40% | 1.3B | ||
| +1.73% | +12.39% | +4.11% | -8.71% | 1.11B | ||
| +1.13% | -1.74% | +3.42% | -14.05% | 1.07B | ||
| +2.36% | +2.45% | -7.56% | +39.00% | 816M | ||
| -0.92% | +0.66% | +57.43% | +29.29% | 745M | ||
| +0.37% | -2.53% | -24.37% | -19.64% | 735M | ||
| +0.90% | +3.65% | +2.03% | +49.81% | 590M | ||
| -0.20% | +3.96% | +3.74% | -3.48% | 529M | ||
| +0.11% | +1.68% | -17.59% | -48.53% | 377M | ||
| Average | +0.37% | +3.18% | +0.86% | +6.61% | ||
| Weighted average by Cap. | +0.08% | +3.43% | -7.60% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -9.02% | ||
| 2022 | -18.63% | ||
| 2021 | -33.82% | ||
| 2020 | +31.73% |
- Stock Market
- Equities
- 688526 Stock
- Quotes Wuhan Keqian Biology Co.,Ltd
