WUHAN JINGCE ELECTRONIC GROUP CO.,LTD Quotes Wuhan Jingce Electronic Group Co.,Ltd
Equities
300567
CNE100002DN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 CNY | -2.25% |
|
-3.76% | -31.56% |
| Apr. 22 | Wuhan Jingce Electronic Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Jingce Electronic's Subsidiary Gets Business License | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 62.6 ¥ | 62.31 ¥ | 62.82 ¥ | 61.35 ¥ | 59.97 ¥ |
| Volume | 3 744 569 | 2 744 930 | 2 609 500 | 2 459 250 | 2 697 000 |
| Change | +∞% | -0.46% | +0.82% | -2.34% | -2.25% |
| Opening | 61.33 | 62.16 | 63.12 | 62.67 | 61.35 |
| High | 63.08 | 63.22 | 63.86 | 63.22 | 61.38 |
| Low | 60.76 | 61.80 | 61.90 | 60.84 | 59.80 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | -6.21% | ||
| 3 months | +5.17% | ||
| 6 months | -31.84% | ||
| Current year | -31.56% | ||
| 1 year | -38.85% | ||
| 3 years | +14.01% | ||
| 5 years | +27.23% |
Volumes
marketsDaily volume
2 697 000
Avg. Volume 20 sessions
3 510 071
Avg. Volume 20 sessions CNY
210 498 957.87
Avg. Volume 20 sessions USD
29 137 686.75
Record volume 1
34 732 420
Record volume 2
31 376 999
Record volume 3
30 571 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 834 100 223
Capitalization (USD)
2 330 209 821
Net sales (CNY)
2 429 367 610
Net sales (USD)
336 277 923
Number of employees
2 979
Sales / Employee (CNY)
815 498
Sales / Employee (USD)
112 883
Free-Float
62.02 %
Free-Float capitalization (CNY)
10 814 658 292
Free-Float capitalization (USD)
1 496 986 630
Average Daily Capital Traded
1.25%
Highs and lows
1 week
59.80
63.86
1 month
55.2063.86
Current year
46.1187.44
1 year
46.11110.31
3 years
31.77118.00
5 years
31.77118.00
10 years
7.97118.00
Indicators
Moving average 5 days
61.81
Moving average 20 days
60.26
Moving average 50 days
65.45
Moving average 100 days
68.61
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
42.59
RSI 14 days
43.39
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.76% | -31.56% | -38.85% | 2.33B | ||
| +0.84% | +2.47% | +11.81% | +20.95% | 35.39B | ||
| +0.05% | +7.16% | +19.94% | +48.81% | 8.27B | ||
| +0.92% | +13.14% | +10.97% | -6.63% | 7.89B | ||
| +1.37% | +6.44% | +25.85% | +41.02% | 5.63B | ||
| +3.16% | +4.74% | +45.15% | +106.85% | 4.22B | ||
| -1.99% | -1.43% | -5.34% | -18.48% | 4.17B | ||
| -4.21% | -4.21% | +11.24% | +9.04% | 3.79B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.56B | ||
| +0.27% | +7.12% | -6.49% | +13.49% | 2.82B | ||
| -2.26% | -1.23% | -29.63% | - | 2.38B | ||
| -0.59% | +4.86% | +2.49% | +13.33% | 2.1B | ||
| -0.10% | -0.98% | -1.46% | +20.53% | 2.04B | ||
| -3.92% | +0.30% | -3.54% | -33.98% | 1.51B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.49B | ||
| -2.82% | -2.26% | -35.79% | -29.77% | 1.41B | ||
| Average | -0.83% | +1.91% | +1.07% | +11.29% | ||
| Weighted average by Cap. | +0.08% | +2.99% | +9.37% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | +74.54% | ||
| 2022 | -30.69% | ||
| 2021 | +31.83% | ||
| 2020 | +0.18% | ||
| 2019 | +62.96% | ||
| 2018 | -24.28% | ||
| 2017 | +37.18% | ||
| 2016 | +238.91% |
- Stock Market
- Equities
- 300567 Stock
- Quotes Wuhan Jingce Electronic Group Co.,Ltd