WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -1.99% |
|
-1.43% | -5.34% |
| Apr. 26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Weak Economic Data Drag Down Chinese Stocks; Wuhan Guide Infrared Dips 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 7.01 ¥ | 7.02 ¥ | 7.05 ¥ | 6.91 ¥ |
| Volume | 45 722 990 | 28 445 890 | 27 620 380 | 25 635 430 | 21 033 890 |
| Change | +∞% | -1.27% | +0.14% | +0.43% | -1.99% |
| Opening | 6.94 | 7.09 | 7.04 | 7.02 | 7.03 |
| High | 7.12 | 7.15 | 7.13 | 7.12 | 7.05 |
| Low | 6.86 | 6.95 | 7.00 | 6.95 | 6.90 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +12.36% | ||
| 6 months | -12.86% | ||
| Current year | -5.34% | ||
| 1 year | -18.48% | ||
| 3 years | -46.24% | ||
| 5 years | +90.41% | ||
| 10 years | +202.34% |
Volumes
marketsDaily volume
21 033 890
Avg. Volume 20 sessions
33 362 992
Avg. Volume 20 sessions CNY
230 538 274.72
Avg. Volume 20 sessions USD
31 908 341.53
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 505 134 169
Capitalization (USD)
4 083 746 610
Net sales (CNY)
2 415 056 560
Net sales (USD)
334 263 148
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 693
Free-Float
33.4 %
Free-Float capitalization (CNY)
9 855 201 003
Free-Float capitalization (USD)
1 364 038 660
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.90
7.13
1 month
6.247.15
Current year
4.658.44
1 year
4.658.51
3 years
4.6517.54
5 years
3.7420.01
10 years
1.7520.01
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.84
Moving average 50 days
6.96
Moving average 100 days
6.80
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
49.36
RSI 14 days
49.54
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.43% | -5.34% | -18.48% | 4.08B | ||
| -0.08% | +1.58% | +10.85% | +19.90% | 34.67B | ||
| +0.05% | +7.16% | +19.94% | +48.81% | 8.27B | ||
| +0.92% | +13.14% | +10.97% | -6.63% | 7.96B | ||
| +1.37% | +6.44% | +25.85% | +41.02% | 5.71B | ||
| +1.45% | +2.94% | +42.66% | +103.29% | 4.19B | ||
| -0.13% | -3.88% | +10.68% | +8.03% | 3.62B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.54B | ||
| +0.27% | +7.12% | -6.49% | +13.49% | 2.82B | ||
| -2.26% | -1.23% | -29.63% | - | 2.32B | ||
| -2.25% | -3.76% | -31.56% | -38.85% | 2.27B | ||
| -0.59% | +4.86% | +2.49% | +13.33% | 2.09B | ||
| -0.10% | -0.98% | -1.46% | +20.53% | 2.03B | ||
| -3.92% | +0.30% | -3.54% | -33.98% | 1.45B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.46B | ||
| -2.82% | -2.26% | -35.79% | -29.77% | 1.37B | ||
| Average | -0.75% | +1.86% | +0.82% | +10.92% | ||
| Weighted average by Cap. | -0.16% | +2.83% | +8.93% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.